ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048430/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,6320,30,2,-175,175,0,-1,1,0,10346,409,0,65,3,0,10521,234,0,66,1,0
20241118,6290,10,2,-1628,1928,0,-10,12,0,13173,2731,0,83,17,0,14801,803,0,93,5,0
20241115,6280,50,2,-6651,6101,0,-41,38,0,20279,6567,0,126,41,0,26930,466,0,167,3,0
20241114,6230,-20,5,-148,148,0,-1,1,0,22125,2014,0,137,12,0,22273,1866,0,137,12,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 6320 30 2 -175 175 0 -1 1 0 10346 409 0 65 3 0 10521 234 0 66 1 0
3 20241118 6290 10 2 -1628 1928 0 -10 12 0 13173 2731 0 83 17 0 14801 803 0 93 5 0
4 20241115 6280 50 2 -6651 6101 0 -41 38 0 20279 6567 0 126 41 0 26930 466 0 167 3 0
5 20241114 6230 -20 5 -148 148 0 -1 1 0 22125 2014 0 137 12 0 22273 1866 0 137 12 0