ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048470/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,3405,15,2,445,-386,0,2,-1,0,5050,2322,1,17,8,0,4605,2708,1,16,9,0
20241118,3390,0,3,-2226,2225,1,-8,8,0,8365,4241,1,29,14,0,10591,2016,0,36,7,0
20241115,3390,5,2,-3516,516,0,-12,1,0,17568,7280,1,60,25,0,21084,6764,1,72,23,0
20241114,3385,-5,5,-2661,660,2001,-9,2,7,18978,4354,2002,65,15,7,21639,3694,1,74,13,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 3405 15 2 445 -386 0 2 -1 0 5050 2322 1 17 8 0 4605 2708 1 16 9 0
3 20241118 3390 0 3 -2226 2225 1 -8 8 0 8365 4241 1 29 14 0 10591 2016 0 36 7 0
4 20241115 3390 5 2 -3516 516 0 -12 1 0 17568 7280 1 60 25 0 21084 6764 1 72 23 0
5 20241114 3385 -5 5 -2661 660 2001 -9 2 7 18978 4354 2002 65 15 7 21639 3694 1 74 13 0