ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052710/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,3125,-35,5,11558,-2374,-9190,36,-8,-29,24285,6771,0,76,21,0,12727,9145,9190,40,29,29
20241118,3160,15,2,1201,8791,-10000,4,27,-31,32742,11900,0,103,37,0,31541,3109,10000,99,10,31
20241115,3145,-65,5,-4225,14225,-10000,-13,44,-31,47962,19754,0,148,61,0,52187,5529,10000,161,17,31
20241114,3210,-60,5,13167,-3167,-10000,43,-10,-32,33187,7602,0,107,25,0,20020,10769,10000,64,35,32
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 3125 -35 5 11558 -2374 -9190 36 -8 -29 24285 6771 0 76 21 0 12727 9145 9190 40 29 29
3 20241118 3160 15 2 1201 8791 -10000 4 27 -31 32742 11900 0 103 37 0 31541 3109 10000 99 10 31
4 20241115 3145 -65 5 -4225 14225 -10000 -13 44 -31 47962 19754 0 148 61 0 52187 5529 10000 161 17 31
5 20241114 3210 -60 5 13167 -3167 -10000 43 -10 -32 33187 7602 0 107 25 0 20020 10769 10000 64 35 32