ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054210/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,5030,-20,5,-3262,-6737,9999,-16,-34,50,37723,10274,10001,188,51,50,40985,17011,2,205,85,0
20241118,5050,-20,5,5538,-5537,-1,28,-28,0,49347,25401,2,248,127,0,43809,30938,3,220,155,0
20241115,5070,-10,5,16701,-16701,0,83,-83,0,73224,17404,2,363,86,0,56523,34105,2,280,169,0
20241114,5080,230,2,-44507,2398,42209,-219,10,210,98902,38710,42209,483,189,210,143409,36312,0,703,179,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 5030 -20 5 -3262 -6737 9999 -16 -34 50 37723 10274 10001 188 51 50 40985 17011 2 205 85 0
3 20241118 5050 -20 5 5538 -5537 -1 28 -28 0 49347 25401 2 248 127 0 43809 30938 3 220 155 0
4 20241115 5070 -10 5 16701 -16701 0 83 -83 0 73224 17404 2 363 86 0 56523 34105 2 280 169 0
5 20241114 5080 230 2 -44507 2398 42209 -219 10 210 98902 38710 42209 483 189 210 143409 36312 0 703 179 0