ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054670/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,7100,10,2,1688,-2214,526,12,-16,4,19761,5870,1712,140,41,12,18073,8084,1186,128,57,8
20241118,7090,-30,5,7454,-7342,-112,53,-52,-1,20697,5569,3928,147,40,28,13243,12911,4040,94,92,29
20241115,7120,250,2,-2170,2900,-664,-16,21,-5,32985,11195,7481,231,79,53,35155,8295,8145,247,58,57
20241114,6870,-160,5,4936,-8674,698,34,-60,5,54827,10405,5656,381,73,40,49891,19079,4958,347,133,35
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 7100 10 2 1688 -2214 526 12 -16 4 19761 5870 1712 140 41 12 18073 8084 1186 128 57 8
3 20241118 7090 -30 5 7454 -7342 -112 53 -52 -1 20697 5569 3928 147 40 28 13243 12911 4040 94 92 29
4 20241115 7120 250 2 -2170 2900 -664 -16 21 -5 32985 11195 7481 231 79 53 35155 8295 8145 247 58 57
5 20241114 6870 -160 5 4936 -8674 698 34 -60 5 54827 10405 5656 381 73 40 49891 19079 4958 347 133 35