ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060150/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,5000,20,2,-2025,2053,-28,-10,10,0,26348,3894,2135,132,20,11,28373,1841,2163,142,9,11
20241118,4980,130,2,-6358,6357,1,-31,31,0,35776,11391,1154,178,56,6,42134,5034,1153,209,25,6
20241115,4850,70,2,-13996,13110,-612,-66,62,-3,37294,28984,4556,177,137,22,51290,15874,5168,243,75,24
20241114,4780,-30,5,-5003,6229,-1226,-24,30,-6,36900,16421,7143,179,80,35,41903,10192,8369,203,50,40
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 5000 20 2 -2025 2053 -28 -10 10 0 26348 3894 2135 132 20 11 28373 1841 2163 142 9 11
3 20241118 4980 130 2 -6358 6357 1 -31 31 0 35776 11391 1154 178 56 6 42134 5034 1153 209 25 6
4 20241115 4850 70 2 -13996 13110 -612 -66 62 -3 37294 28984 4556 177 137 22 51290 15874 5168 243 75 24
5 20241114 4780 -30 5 -5003 6229 -1226 -24 30 -6 36900 16421 7143 179 80 35 41903 10192 8369 203 50 40