ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060980/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,33950,100,2,2312,1402,-3714,79,47,-126,6506,2741,1267,222,93,44,4194,1339,4981,144,46,170
20241118,33850,0,3,1329,819,-2148,45,28,-73,6871,1898,3063,234,64,104,5542,1079,5211,188,37,177
20241115,33850,-50,5,3019,202,-3339,102,7,-112,8110,1923,1519,273,65,51,5091,1721,4858,171,58,164
20241114,33900,-600,5,1054,-958,-213,36,-33,-7,6287,887,1926,213,30,66,5233,1845,2139,177,63,73
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 33950 100 2 2312 1402 -3714 79 47 -126 6506 2741 1267 222 93 44 4194 1339 4981 144 46 170
3 20241118 33850 0 3 1329 819 -2148 45 28 -73 6871 1898 3063 234 64 104 5542 1079 5211 188 37 177
4 20241115 33850 -50 5 3019 202 -3339 102 7 -112 8110 1923 1519 273 65 51 5091 1721 4858 171 58 164
5 20241114 33900 -600 5 1054 -958 -213 36 -33 -7 6287 887 1926 213 30 66 5233 1845 2139 177 63 73