ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064760/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,69800,-2200,5,23376,13235,-36582,1633,923,-2554,30424,39706,9666,2126,2777,675,7048,26471,46248,493,1854,3229
20241118,72000,-400,5,8970,-10887,1873,634,-778,141,18998,21955,14685,1351,1570,1054,10028,32842,12812,718,2348,913
20241115,72400,500,2,623,-3817,2550,46,-277,184,15164,28960,14178,1094,2086,1023,14541,32777,11628,1048,2363,838
20241114,71900,-2400,5,9747,-13153,3398,705,-955,250,18520,11998,15770,1342,872,1145,8773,25151,12372,637,1827,895
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 69800 -2200 5 23376 13235 -36582 1633 923 -2554 30424 39706 9666 2126 2777 675 7048 26471 46248 493 1854 3229
3 20241118 72000 -400 5 8970 -10887 1873 634 -778 141 18998 21955 14685 1351 1570 1054 10028 32842 12812 718 2348 913
4 20241115 72400 500 2 623 -3817 2550 46 -277 184 15164 28960 14178 1094 2086 1023 14541 32777 11628 1048 2363 838
5 20241114 71900 -2400 5 9747 -13153 3398 705 -955 250 18520 11998 15770 1342 872 1145 8773 25151 12372 637 1827 895