ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064960/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,42800,450,2,282,-1866,2783,12,-79,119,2389,1923,4569,102,82,195,2107,3789,1786,90,161,76
20241118,42350,-150,5,-569,1837,-1268,-24,78,-54,3057,3772,1810,130,161,77,3626,1935,3078,155,83,131
20241115,42500,-450,5,-988,36,940,-42,1,40,2277,3353,4241,96,142,180,3265,3317,3301,138,141,140
20241114,42950,1350,2,-1997,934,987,-84,39,42,2108,2635,2350,88,111,100,4105,1701,1363,173,72,58
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 42800 450 2 282 -1866 2783 12 -79 119 2389 1923 4569 102 82 195 2107 3789 1786 90 161 76
3 20241118 42350 -150 5 -569 1837 -1268 -24 78 -54 3057 3772 1810 130 161 77 3626 1935 3078 155 83 131
4 20241115 42500 -450 5 -988 36 940 -42 1 40 2277 3353 4241 96 142 180 3265 3317 3301 138 141 140
5 20241114 42950 1350 2 -1997 934 987 -84 39 42 2108 2635 2350 88 111 100 4105 1701 1363 173 72 58