ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066970/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,100900,-1100,5,-410,-15238,17950,-56,-1507,1793,159474,70417,38883,15901,7051,3890,159884,85655,20933,15957,8558,2098
20241118,102000,4500,2,-29716,50180,-21835,-3067,5131,-2200,161326,99325,31651,16269,10067,3215,191042,49145,53486,19336,4935,5415
20241115,97500,-12100,5,84040,18645,-97427,8119,1864,-9471,494630,150101,76354,48150,14628,7446,410590,131456,173781,40031,12764,16917
20241114,109600,-3300,5,18409,-21669,6558,2038,-2396,714,199562,51374,137275,22161,5719,15145,181153,73043,130717,20123,8115,14431
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 100900 -1100 5 -410 -15238 17950 -56 -1507 1793 159474 70417 38883 15901 7051 3890 159884 85655 20933 15957 8558 2098
3 20241118 102000 4500 2 -29716 50180 -21835 -3067 5131 -2200 161326 99325 31651 16269 10067 3215 191042 49145 53486 19336 4935 5415
4 20241115 97500 -12100 5 84040 18645 -97427 8119 1864 -9471 494630 150101 76354 48150 14628 7446 410590 131456 173781 40031 12764 16917
5 20241114 109600 -3300 5 18409 -21669 6558 2038 -2396 714 199562 51374 137275 22161 5719 15145 181153 73043 130717 20123 8115 14431