ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069510/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,10540,70,2,1702,-472,-235,18,-5,-2,6314,13,2,66,0,0,4612,485,237,48,5,2
20241118,10470,-90,5,1031,-494,-537,11,-5,-6,15065,117,2,156,1,0,14034,611,539,146,6,6
20241115,10560,260,2,4931,392,1,51,4,0,21206,1559,1,218,16,0,16275,1167,0,167,12,0
20241114,10300,-460,5,-3040,3504,1210,-31,35,13,57984,7199,1210,609,75,13,61024,3695,0,640,39,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 10540 70 2 1702 -472 -235 18 -5 -2 6314 13 2 66 0 0 4612 485 237 48 5 2
3 20241118 10470 -90 5 1031 -494 -537 11 -5 -6 15065 117 2 156 1 0 14034 611 539 146 6 6
4 20241115 10560 260 2 4931 392 1 51 4 0 21206 1559 1 218 16 0 16275 1167 0 167 12 0
5 20241114 10300 -460 5 -3040 3504 1210 -31 35 13 57984 7199 1210 609 75 13 61024 3695 0 640 39 0