ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072020/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,10120,30,2,2475,-2436,1,25,-25,0,20066,1218,934,203,12,9,17591,3654,933,178,37,9
20241118,10090,80,2,866,-771,0,9,-8,0,17864,2799,1532,180,28,15,16998,3570,1532,172,36,16
20241115,10010,100,2,90,-14,4,1,0,0,20138,5351,1218,199,53,12,20048,5365,1214,198,53,12
20241114,9910,90,2,2486,-2132,-289,25,-21,-3,12495,2008,203,123,20,2,10009,4140,492,99,41,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 10120 30 2 2475 -2436 1 25 -25 0 20066 1218 934 203 12 9 17591 3654 933 178 37 9
3 20241118 10090 80 2 866 -771 0 9 -8 0 17864 2799 1532 180 28 15 16998 3570 1532 172 36 16
4 20241115 10010 100 2 90 -14 4 1 0 0 20138 5351 1218 199 53 12 20048 5365 1214 198 53 12
5 20241114 9910 90 2 2486 -2132 -289 25 -21 -3 12495 2008 203 123 20 2 10009 4140 492 99 41 5