ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072710/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,64900,-100,5,127,-71,-38,8,-5,-2,3391,106,357,220,7,23,3264,177,395,212,11,26
20241118,65000,800,2,796,-38,-883,52,-2,-57,2388,391,289,155,25,19,1592,429,1172,103,28,76
20241115,64200,-1000,5,589,2419,-3314,38,154,-211,8050,3760,1513,514,239,97,7461,1341,4827,476,86,307
20241114,65200,300,2,523,-692,112,34,-45,7,2845,268,716,185,17,47,2322,960,604,151,62,39
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 64900 -100 5 127 -71 -38 8 -5 -2 3391 106 357 220 7 23 3264 177 395 212 11 26
3 20241118 65000 800 2 796 -38 -883 52 -2 -57 2388 391 289 155 25 19 1592 429 1172 103 28 76
4 20241115 64200 -1000 5 589 2419 -3314 38 154 -211 8050 3760 1513 514 239 97 7461 1341 4827 476 86 307
5 20241114 65200 300 2 523 -692 112 34 -45 7 2845 268 716 185 17 47 2322 960 604 151 62 39