ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078520/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,6700,70,2,3627,-3119,-508,24,-21,-3,24262,9570,487,162,64,3,20635,12689,995,137,85,7
20241118,6630,90,2,-5496,4312,1154,-37,29,8,46641,15527,1876,310,103,13,52137,11215,722,347,75,5
20241115,6540,40,2,5606,-7041,615,36,-45,4,51449,14278,680,331,92,4,45843,21319,65,295,137,0
20241114,6500,90,2,34504,-29704,294,226,-195,2,65995,8414,494,433,55,3,31491,38118,200,207,250,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 6700 70 2 3627 -3119 -508 24 -21 -3 24262 9570 487 162 64 3 20635 12689 995 137 85 7
3 20241118 6630 90 2 -5496 4312 1154 -37 29 8 46641 15527 1876 310 103 13 52137 11215 722 347 75 5
4 20241115 6540 40 2 5606 -7041 615 36 -45 4 51449 14278 680 331 92 4 45843 21319 65 295 137 0
5 20241114 6500 90 2 34504 -29704 294 226 -195 2 65995 8414 494 433 55 3 31491 38118 200 207 250 1