ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078930/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,41700,250,2,14635,-19255,4603,608,-802,193,42767,31735,24598,1784,1326,1028,28132,50990,19995,1176,2129,835
20241118,41450,700,2,656,4022,-4552,23,168,-186,33276,66881,16501,1379,2774,685,32620,62859,21053,1356,2606,870
20241115,40750,250,2,544,33829,-34895,21,1385,-1427,27442,67910,15365,1121,2778,629,26898,34081,50260,1099,1393,2056
20241114,40500,-550,5,45483,-16398,-59401,1851,-672,-2413,62871,58862,42096,2560,2391,1708,17388,75260,101497,709,3064,4121
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 41700 250 2 14635 -19255 4603 608 -802 193 42767 31735 24598 1784 1326 1028 28132 50990 19995 1176 2129 835
3 20241118 41450 700 2 656 4022 -4552 23 168 -186 33276 66881 16501 1379 2774 685 32620 62859 21053 1356 2606 870
4 20241115 40750 250 2 544 33829 -34895 21 1385 -1427 27442 67910 15365 1121 2778 629 26898 34081 50260 1099 1393 2056
5 20241114 40500 -550 5 45483 -16398 -59401 1851 -672 -2413 62871 58862 42096 2560 2391 1708 17388 75260 101497 709 3064 4121