ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079550/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,232000,-2500,5,19526,-3619,-16616,4557,-856,-3866,82193,40086,23406,19185,9350,5459,62667,43705,40022,14628,10207,9325
20241118,234500,-5500,5,16153,-1219,-15709,3849,-311,-3724,117062,61778,25958,27711,14631,6141,100909,62997,41667,23862,14942,9864
20241115,240000,-5000,5,26939,-20994,-5504,6405,-5003,-1301,135121,69773,28047,32183,16662,6703,108182,90767,33551,25778,21665,8004
20241114,245000,-2000,5,20484,-45588,19781,5041,-11272,4915,110285,51200,67171,27178,12606,16558,89801,96788,47390,22138,23878,11643
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 232000 -2500 5 19526 -3619 -16616 4557 -856 -3866 82193 40086 23406 19185 9350 5459 62667 43705 40022 14628 10207 9325
3 20241118 234500 -5500 5 16153 -1219 -15709 3849 -311 -3724 117062 61778 25958 27711 14631 6141 100909 62997 41667 23862 14942 9864
4 20241115 240000 -5000 5 26939 -20994 -5504 6405 -5003 -1301 135121 69773 28047 32183 16662 6703 108182 90767 33551 25778 21665 8004
5 20241114 245000 -2000 5 20484 -45588 19781 5041 -11272 4915 110285 51200 67171 27178 12606 16558 89801 96788 47390 22138 23878 11643