ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084180/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,509,-20,5,290720,-80080,0,150,-42,0,796752,95779,0,408,49,0,506032,175859,0,258,91,0
20241118,529,0,3,27201,-27200,0,15,-15,0,261473,48370,0,139,26,0,234272,75570,0,124,40,0
20241115,529,0,3,-47728,12376,0,-24,6,0,400820,152894,0,209,80,0,448548,140518,0,234,74,0
20241114,529,-10,5,-7119,-37529,0,-4,-20,0,326283,28519,0,174,15,0,333402,66048,0,178,35,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 509 -20 5 290720 -80080 0 150 -42 0 796752 95779 0 408 49 0 506032 175859 0 258 91 0
3 20241118 529 0 3 27201 -27200 0 15 -15 0 261473 48370 0 139 26 0 234272 75570 0 124 40 0
4 20241115 529 0 3 -47728 12376 0 -24 6 0 400820 152894 0 209 80 0 448548 140518 0 234 74 0
5 20241114 529 -10 5 -7119 -37529 0 -4 -20 0 326283 28519 0 174 15 0 333402 66048 0 178 35 0