ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084680/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,1563,5,2,28651,-28826,175,45,-45,0,165994,18341,31893,260,29,50,137343,47167,31718,215,74,50
20241118,1558,38,2,-19988,13185,6803,-32,21,11,165061,73446,77693,259,115,122,185049,60261,70890,290,94,111
20241115,1520,-8,5,-37266,35971,1295,-56,54,2,212621,77043,52456,319,116,79,249887,41072,51161,375,62,77
20241114,1528,-11,5,19240,-17484,-1756,30,-27,-3,133597,28218,37998,205,43,58,114357,45702,39754,175,70,61
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 1563 5 2 28651 -28826 175 45 -45 0 165994 18341 31893 260 29 50 137343 47167 31718 215 74 50
3 20241118 1558 38 2 -19988 13185 6803 -32 21 11 165061 73446 77693 259 115 122 185049 60261 70890 290 94 111
4 20241115 1520 -8 5 -37266 35971 1295 -56 54 2 212621 77043 52456 319 116 79 249887 41072 51161 375 62 77
5 20241114 1528 -11 5 19240 -17484 -1756 30 -27 -3 133597 28218 37998 205 43 58 114357 45702 39754 175 70 61