ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084850/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,14700,300,2,917,-1391,462,13,-20,7,6345,4835,6776,92,70,98,5428,6226,6314,79,90,91
20241118,14400,-330,5,14402,1567,-15967,214,19,-233,29580,16795,5911,437,247,88,15178,15228,21878,222,228,321
20241115,14730,-470,5,18101,6932,-25050,260,98,-358,46230,31240,16474,663,451,241,28129,24308,41524,404,353,599
20241114,15200,-980,5,-12086,6427,5415,-195,100,91,18903,19979,19826,305,325,327,30989,13552,14411,501,225,236
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 14700 300 2 917 -1391 462 13 -20 7 6345 4835 6776 92 70 98 5428 6226 6314 79 90 91
3 20241118 14400 -330 5 14402 1567 -15967 214 19 -233 29580 16795 5911 437 247 88 15178 15228 21878 222 228 321
4 20241115 14730 -470 5 18101 6932 -25050 260 98 -358 46230 31240 16474 663 451 241 28129 24308 41524 404 353 599
5 20241114 15200 -980 5 -12086 6427 5415 -195 100 91 18903 19979 19826 305 325 327 30989 13552 14411 501 225 236