ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100120/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,21600,850,2,2955,-3403,462,75,-85,10,177775,17222,1016,4090,394,22,174820,20625,554,4015,479,13
20241118,20750,450,2,-642,-277,919,-13,-6,19,9359,669,1002,193,14,21,10001,946,83,206,20,2
20241115,20300,-200,5,4828,1706,-6528,98,35,-132,17063,1981,0,345,40,0,12235,275,6528,247,6,132
20241114,20500,-300,5,-1482,409,521,-30,8,11,24938,2231,1239,510,46,26,26420,1822,718,540,37,15
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 21600 850 2 2955 -3403 462 75 -85 10 177775 17222 1016 4090 394 22 174820 20625 554 4015 479 13
3 20241118 20750 450 2 -642 -277 919 -13 -6 19 9359 669 1002 193 14 21 10001 946 83 206 20 2
4 20241115 20300 -200 5 4828 1706 -6528 98 35 -132 17063 1981 0 345 40 0 12235 275 6528 247 6 132
5 20241114 20500 -300 5 -1482 409 521 -30 8 11 24938 2231 1239 510 46 26 26420 1822 718 540 37 15