ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100700/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,2610,5,2,8361,-8361,0,22,-22,0,32578,885,0,85,2,0,24217,9246,0,63,24,0
20241118,2605,5,2,7857,-8328,0,20,-22,0,22667,31,0,59,0,0,14810,8359,0,38,22,0
20241115,2600,125,2,-11723,20776,-9000,-29,52,-22,47089,29532,0,119,74,0,58812,8756,9000,148,22,22
20241114,2475,-50,5,9313,-9420,0,23,-24,0,62575,2633,0,157,7,0,53262,12053,0,133,30,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 2610 5 2 8361 -8361 0 22 -22 0 32578 885 0 85 2 0 24217 9246 0 63 24 0
3 20241118 2605 5 2 7857 -8328 0 20 -22 0 22667 31 0 59 0 0 14810 8359 0 38 22 0
4 20241115 2600 125 2 -11723 20776 -9000 -29 52 -22 47089 29532 0 119 74 0 58812 8756 9000 148 22 22
5 20241114 2475 -50 5 9313 -9420 0 23 -24 0 62575 2633 0 157 7 0 53262 12053 0 133 30 0