ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109860/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,8230,-10,5,0,0,0,0,0,0,174,0,0,1,0,0,174,0,0,1,0,0
20241118,8240,-80,5,236,-236,0,2,-2,0,2732,0,0,23,0,0,2496,236,0,21,2,0
20241115,8320,-80,5,-85,-425,0,-1,-4,0,1552,50,0,13,0,0,1637,475,0,14,4,0
20241114,8400,-40,5,-2850,-50,0,-24,0,0,1106,0,0,9,0,0,3956,50,0,33,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 8230 -10 5 0 0 0 0 0 0 174 0 0 1 0 0 174 0 0 1 0 0
3 20241118 8240 -80 5 236 -236 0 2 -2 0 2732 0 0 23 0 0 2496 236 0 21 2 0
4 20241115 8320 -80 5 -85 -425 0 -1 -4 0 1552 50 0 13 0 0 1637 475 0 14 4 0
5 20241114 8400 -40 5 -2850 -50 0 -24 0 0 1106 0 0 9 0 0 3956 50 0 33 0 0