ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145020/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,273500,5000,2,-6605,4792,1889,-1806,1301,526,26207,40274,11527,7099,10927,3136,32812,35482,9638,8905,9626,2610
20241118,268500,-7500,5,11669,-2772,-8648,3090,-709,-2313,41530,36992,12744,11078,9914,3420,29861,39764,21392,7987,10623,5733
20241115,276000,2000,2,11621,-23740,12825,3221,-6581,3554,42477,20386,20611,11773,5646,5712,30856,44126,7786,8552,12227,2158
20241114,274000,10000,2,11022,-26812,16135,3034,-7357,4416,62902,21154,34680,17218,5779,9492,51880,47966,18545,14184,13136,5075
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 273500 5000 2 -6605 4792 1889 -1806 1301 526 26207 40274 11527 7099 10927 3136 32812 35482 9638 8905 9626 2610
3 20241118 268500 -7500 5 11669 -2772 -8648 3090 -709 -2313 41530 36992 12744 11078 9914 3420 29861 39764 21392 7987 10623 5733
4 20241115 276000 2000 2 11621 -23740 12825 3221 -6581 3554 42477 20386 20611 11773 5646 5712 30856 44126 7786 8552 12227 2158
5 20241114 274000 10000 2 11022 -26812 16135 3034 -7357 4416 62902 21154 34680 17218 5779 9492 51880 47966 18545 14184 13136 5075