ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
146320/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,9600,50,2,3961,-4020,59,37,-38,1,16209,7141,2970,154,68,28,12248,11161,2911,116,106,28
20241118,9550,-60,5,21448,-12917,-8544,205,-124,-81,48865,7861,4707,467,75,45,27417,20778,13251,262,199,126
20241115,9610,110,2,2346,5542,-7889,24,51,-75,37383,26087,15363,354,246,145,35037,20545,23252,330,195,220
20241114,9500,-510,5,1423,16734,-18178,16,159,-175,53084,33176,13127,516,321,127,51661,16442,31305,500,161,302
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 9600 50 2 3961 -4020 59 37 -38 1 16209 7141 2970 154 68 28 12248 11161 2911 116 106 28
3 20241118 9550 -60 5 21448 -12917 -8544 205 -124 -81 48865 7861 4707 467 75 45 27417 20778 13251 262 199 126
4 20241115 9610 110 2 2346 5542 -7889 24 51 -75 37383 26087 15363 354 246 145 35037 20545 23252 330 195 220
5 20241114 9500 -510 5 1423 16734 -18178 16 159 -175 53084 33176 13127 516 321 127 51661 16442 31305 500 161 302