ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
156100/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,6740,-10,5,91,-123,31,1,-1,0,20453,1969,34,137,13,0,20362,2092,3,136,14,0
20241118,6750,-120,5,5595,-4591,-1003,38,-31,-7,38599,7690,1,262,52,0,33004,12281,1004,224,83,7
20241115,6870,170,2,-1256,2278,-1001,-8,15,-7,38045,16186,0,253,107,0,39301,13908,1001,261,92,7
20241114,6700,-110,5,-5810,5823,-16,-39,39,0,26830,13834,0,182,95,0,32640,8011,16,222,55,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 6740 -10 5 91 -123 31 1 -1 0 20453 1969 34 137 13 0 20362 2092 3 136 14 0
3 20241118 6750 -120 5 5595 -4591 -1003 38 -31 -7 38599 7690 1 262 52 0 33004 12281 1004 224 83 7
4 20241115 6870 170 2 -1256 2278 -1001 -8 15 -7 38045 16186 0 253 107 0 39301 13908 1001 261 92 7
5 20241114 6700 -110 5 -5810 5823 -16 -39 39 0 26830 13834 0 182 95 0 32640 8011 16 222 55 0