ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204020/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,2900,10,2,9150,-11054,10000,26,-32,29,47647,268,10000,138,1,29,38497,11322,0,111,33,0
20241118,2890,90,2,-61449,53981,9276,-176,154,27,109885,57045,9276,315,163,27,171334,3064,0,491,9,0
20241115,2800,0,3,-7560,1784,10000,-21,5,28,80474,10980,10000,224,31,28,88034,9196,0,245,26,0
20241114,2800,15,2,-4928,-5226,10000,-14,-15,28,67535,2676,10000,189,7,28,72463,7902,0,202,22,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 2900 10 2 9150 -11054 10000 26 -32 29 47647 268 10000 138 1 29 38497 11322 0 111 33 0
3 20241118 2890 90 2 -61449 53981 9276 -176 154 27 109885 57045 9276 315 163 27 171334 3064 0 491 9 0
4 20241115 2800 0 3 -7560 1784 10000 -21 5 28 80474 10980 10000 224 31 28 88034 9196 0 245 26 0
5 20241114 2800 15 2 -4928 -5226 10000 -14 -15 28 67535 2676 10000 189 7 28 72463 7902 0 202 22 0