ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215000/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,67500,200,2,577,-512,-57,39,-35,-4,3765,1856,2281,253,125,153,3188,2368,2338,215,159,157
20241118,67300,-300,5,-174,-3951,3825,-12,-267,258,4564,2330,6291,308,157,424,4738,6281,2466,319,424,166
20241115,67600,2800,2,-12762,17433,-4671,-849,1161,-311,4598,20190,8354,307,1345,556,17360,2757,13025,1156,184,867
20241114,64800,900,2,-4396,-2328,6724,-284,-150,434,4630,4221,12904,297,271,832,9026,6549,6180,581,422,398
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 67500 200 2 577 -512 -57 39 -35 -4 3765 1856 2281 253 125 153 3188 2368 2338 215 159 157
3 20241118 67300 -300 5 -174 -3951 3825 -12 -267 258 4564 2330 6291 308 157 424 4738 6281 2466 319 424 166
4 20241115 67600 2800 2 -12762 17433 -4671 -849 1161 -311 4598 20190 8354 307 1345 556 17360 2757 13025 1156 184 867
5 20241114 64800 900 2 -4396 -2328 6724 -284 -150 434 4630 4221 12904 297 271 832 9026 6549 6180 581 422 398