ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215360/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,10760,-20,5,-415,320,-5,-4,3,0,13377,2968,628,143,32,7,13792,2648,633,148,28,7
20241118,10780,0,3,-8440,8454,-14,-91,91,0,17442,9253,1241,187,100,13,25882,799,1255,278,9,13
20241115,10780,-20,5,-7969,4001,-10,-84,42,0,22062,5814,537,233,61,6,30031,1813,547,317,19,6
20241114,10800,-170,5,2529,-2539,10,27,-27,0,24930,1914,772,269,21,8,22401,4453,762,242,48,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 10760 -20 5 -415 320 -5 -4 3 0 13377 2968 628 143 32 7 13792 2648 633 148 28 7
3 20241118 10780 0 3 -8440 8454 -14 -91 91 0 17442 9253 1241 187 100 13 25882 799 1255 278 9 13
4 20241115 10780 -20 5 -7969 4001 -10 -84 42 0 22062 5814 537 233 61 6 30031 1813 547 317 19 6
5 20241114 10800 -170 5 2529 -2539 10 27 -27 0 24930 1914 772 269 21 8 22401 4453 762 242 48 8