ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
227610/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,1245,50,2,-26510,48687,-22177,-33,60,-27,231492,72024,0,285,89,0,258002,23337,22177,318,29,27
20241118,1195,-29,5,-591,591,0,-1,1,0,72154,16659,0,86,20,0,72745,16068,0,87,19,0
20241115,1224,41,2,-28778,28778,0,-32,32,0,127296,37401,0,145,43,0,156074,8623,0,178,10,0
20241114,1183,5,2,-24434,24926,0,-30,30,0,108383,34951,0,132,43,0,132817,10025,0,161,12,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 1245 50 2 -26510 48687 -22177 -33 60 -27 231492 72024 0 285 89 0 258002 23337 22177 318 29 27
3 20241118 1195 -29 5 -591 591 0 -1 1 0 72154 16659 0 86 20 0 72745 16068 0 87 19 0
4 20241115 1224 41 2 -28778 28778 0 -32 32 0 127296 37401 0 145 43 0 156074 8623 0 178 10 0
5 20241114 1183 5 2 -24434 24926 0 -30 30 0 108383 34951 0 132 43 0 132817 10025 0 161 12 0