ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241560/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,38000,-50,5,53204,-56258,1888,1978,-2115,94,127604,110801,66999,4797,4188,2543,74400,167059,65111,2819,6303,2449
20241118,38050,200,2,-3944,-42676,46411,-150,-1628,1771,68439,66578,82860,2601,2527,3155,72383,109254,36449,2752,4156,1384
20241115,37850,850,2,-6458,-22310,26641,-263,-838,1021,102718,76301,77220,3819,2840,2916,109176,98611,50579,4082,3679,1895
20241114,37000,-850,5,62368,-21586,-43949,2296,-794,-1620,198048,178606,145348,7359,6660,5403,135680,200192,189297,5063,7454,7023
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 38000 -50 5 53204 -56258 1888 1978 -2115 94 127604 110801 66999 4797 4188 2543 74400 167059 65111 2819 6303 2449
3 20241118 38050 200 2 -3944 -42676 46411 -150 -1628 1771 68439 66578 82860 2601 2527 3155 72383 109254 36449 2752 4156 1384
4 20241115 37850 850 2 -6458 -22310 26641 -263 -838 1021 102718 76301 77220 3819 2840 2916 109176 98611 50579 4082 3679 1895
5 20241114 37000 -850 5 62368 -21586 -43949 2296 -794 -1620 198048 178606 145348 7359 6660 5403 135680 200192 189297 5063 7454 7023