ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
248170/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,25800,-200,5,2401,-2405,4,62,-62,0,9683,956,24,251,25,1,7282,3361,20,189,87,1
20241118,26000,550,2,733,-1285,552,20,-34,14,7609,3055,557,197,78,14,6876,4340,5,177,112,0
20241115,25450,150,2,-1599,1567,12,-40,40,0,13797,4865,20,351,124,1,15396,3298,8,391,84,0
20241114,25300,-850,5,5823,-5990,98,149,-153,2,29823,2583,101,753,65,3,24000,8573,3,604,218,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 25800 -200 5 2401 -2405 4 62 -62 0 9683 956 24 251 25 1 7282 3361 20 189 87 1
3 20241118 26000 550 2 733 -1285 552 20 -34 14 7609 3055 557 197 78 14 6876 4340 5 177 112 0
4 20241115 25450 150 2 -1599 1567 12 -40 40 0 13797 4865 20 351 124 1 15396 3298 8 391 84 0
5 20241114 25300 -850 5 5823 -5990 98 149 -153 2 29823 2583 101 753 65 3 24000 8573 3 604 218 0