ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
261780/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,3730,20,2,-598,598,0,-2,2,0,28263,2336,0,105,9,0,28861,1738,0,107,6,0
20241118,3710,-25,5,1606,-1606,0,6,-6,0,35316,5445,0,131,20,0,33710,7051,0,125,26,0
20241115,3735,35,2,-8788,8788,0,-33,33,0,41277,18788,0,149,69,0,50065,10000,0,182,36,0
20241114,3700,0,3,-7808,7808,0,-29,29,0,45373,12272,0,166,45,0,53181,4464,0,195,16,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 3730 20 2 -598 598 0 -2 2 0 28263 2336 0 105 9 0 28861 1738 0 107 6 0
3 20241118 3710 -25 5 1606 -1606 0 6 -6 0 35316 5445 0 131 20 0 33710 7051 0 125 26 0
4 20241115 3735 35 2 -8788 8788 0 -33 33 0 41277 18788 0 149 69 0 50065 10000 0 182 36 0
5 20241114 3700 0 3 -7808 7808 0 -29 29 0 45373 12272 0 166 45 0 53181 4464 0 195 16 0