ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
272110/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,13050,-200,5,3068,2545,-5689,40,33,-75,15052,7186,6364,198,95,84,11984,4641,12053,158,61,159
20241118,13250,-510,5,13205,-3444,-9834,179,-48,-132,30702,8108,5062,415,109,69,17497,11552,14896,236,157,201
20241115,13760,-350,5,14078,23062,-37037,194,316,-508,39968,31691,9000,549,435,124,25890,8629,46037,355,119,632
20241114,14110,-30,5,854,1634,-5827,11,23,-82,25133,7675,6802,355,109,96,24279,6041,12629,343,86,178
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 13050 -200 5 3068 2545 -5689 40 33 -75 15052 7186 6364 198 95 84 11984 4641 12053 158 61 159
3 20241118 13250 -510 5 13205 -3444 -9834 179 -48 -132 30702 8108 5062 415 109 69 17497 11552 14896 236 157 201
4 20241115 13760 -350 5 14078 23062 -37037 194 316 -508 39968 31691 9000 549 435 124 25890 8629 46037 355 119 632
5 20241114 14110 -30 5 854 1634 -5827 11 23 -82 25133 7675 6802 355 109 96 24279 6041 12629 343 86 178