ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298830/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,5150,-110,5,247616,-268429,26501,1382,-1490,141,3479560,522838,30503,18713,2796,163,3231944,791267,4002,17331,4287,22
20241118,5260,500,2,-281653,363001,-93996,-1422,1850,-492,3008785,945892,9504,15647,4873,49,3290438,582891,103500,17069,3023,541
20241115,4760,100,2,-192684,188322,4000,-904,883,19,580068,284931,4000,2711,1333,19,772752,96609,0,3615,450,0
20241114,4660,-200,5,52892,-42902,2440,255,-209,11,997485,180652,5150,4809,880,25,944593,223554,2710,4554,1089,13
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 5150 -110 5 247616 -268429 26501 1382 -1490 141 3479560 522838 30503 18713 2796 163 3231944 791267 4002 17331 4287 22
3 20241118 5260 500 2 -281653 363001 -93996 -1422 1850 -492 3008785 945892 9504 15647 4873 49 3290438 582891 103500 17069 3023 541
4 20241115 4760 100 2 -192684 188322 4000 -904 883 19 580068 284931 4000 2711 1333 19 772752 96609 0 3615 450 0
5 20241114 4660 -200 5 52892 -42902 2440 255 -209 11 997485 180652 5150 4809 880 25 944593 223554 2710 4554 1089 13