ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
318000/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,4830,-100,5,430,-430,0,2,-2,0,16364,4649,0,79,22,0,15934,5079,0,77,25,0
20241118,4930,175,2,-5479,5480,-1,-27,27,0,21011,9279,0,103,46,0,26490,3799,1,130,19,0
20241115,4755,5,2,-3916,-1188,-2,-19,-5,0,19713,8643,0,93,41,0,23629,9831,2,111,46,0
20241114,4750,-120,5,4135,-4228,-11,20,-21,0,36937,10117,0,178,49,0,32802,14345,11,158,70,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 4830 -100 5 430 -430 0 2 -2 0 16364 4649 0 79 22 0 15934 5079 0 77 25 0
3 20241118 4930 175 2 -5479 5480 -1 -27 27 0 21011 9279 0 103 46 0 26490 3799 1 130 19 0
4 20241115 4755 5 2 -3916 -1188 -2 -19 -5 0 19713 8643 0 93 41 0 23629 9831 2 111 46 0
5 20241114 4750 -120 5 4135 -4228 -11 20 -21 0 36937 10117 0 178 49 0 32802 14345 11 158 70 0