ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
327260/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,6950,-50,5,-6319,6320,0,-43,43,0,26349,8576,0,181,59,0,32668,2256,0,224,16,0
20241118,7000,20,2,1834,-1834,0,13,-13,0,21556,1298,0,151,9,0,19722,3132,0,138,22,0
20241115,6980,-50,5,-4976,4976,0,-35,35,0,38239,16021,0,266,111,0,43215,11045,0,300,77,0
20241114,7030,310,2,3101,-3111,0,21,-21,0,31828,4852,0,220,33,0,28727,7963,0,198,55,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 6950 -50 5 -6319 6320 0 -43 43 0 26349 8576 0 181 59 0 32668 2256 0 224 16 0
3 20241118 7000 20 2 1834 -1834 0 13 -13 0 21556 1298 0 151 9 0 19722 3132 0 138 22 0
4 20241115 6980 -50 5 -4976 4976 0 -35 35 0 38239 16021 0 266 111 0 43215 11045 0 300 77 0
5 20241114 7030 310 2 3101 -3111 0 21 -21 0 31828 4852 0 220 33 0 28727 7963 0 198 55 0