ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
359090/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,1135,30,2,14479,-41962,27460,17,-48,31,332974,102432,27460,375,115,31,318495,144394,0,359,163,0
20241118,1105,57,2,152868,-152816,0,172,-172,0,821088,213878,0,905,234,0,668220,366694,0,734,405,0
20241115,1048,48,2,-8724,8672,0,-9,9,0,221420,76877,0,228,79,0,230144,68205,0,237,70,0
20241114,1000,0,3,203115,96885,-300000,208,95,-303,800411,332560,0,841,346,0,597296,235675,300000,633,251,303
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 1135 30 2 14479 -41962 27460 17 -48 31 332974 102432 27460 375 115 31 318495 144394 0 359 163 0
3 20241118 1105 57 2 152868 -152816 0 172 -172 0 821088 213878 0 905 234 0 668220 366694 0 734 405 0
4 20241115 1048 48 2 -8724 8672 0 -9 9 0 221420 76877 0 228 79 0 230144 68205 0 237 70 0
5 20241114 1000 0 3 203115 96885 -300000 208 95 -303 800411 332560 0 841 346 0 597296 235675 300000 633 251 303