ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365270/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,5780,-100,5,5005,-4700,695,29,-27,4,45844,8427,6286,266,49,37,40839,13127,5591,237,77,33
20241118,5880,-120,5,16851,-16854,3,100,-100,0,49466,7251,3006,292,43,18,32615,24105,3003,192,142,18
20241115,6000,60,2,16399,-15731,-694,93,-89,-4,97406,30402,9667,559,176,55,81007,46133,10361,466,264,59
20241114,5940,-110,5,10467,-10536,55,65,-65,0,86582,18560,10782,523,112,65,76115,29096,10727,459,177,65
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 5780 -100 5 5005 -4700 695 29 -27 4 45844 8427 6286 266 49 37 40839 13127 5591 237 77 33
3 20241118 5880 -120 5 16851 -16854 3 100 -100 0 49466 7251 3006 292 43 18 32615 24105 3003 192 142 18
4 20241115 6000 60 2 16399 -15731 -694 93 -89 -4 97406 30402 9667 559 176 55 81007 46133 10361 466 264 59
5 20241114 5940 -110 5 10467 -10536 55 65 -65 0 86582 18560 10782 523 112 65 76115 29096 10727 459 177 65