ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439250/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,10380,-30,5,1009,-9,-1000,10,0,-10,12227,13,0,127,0,0,11218,22,1000,116,0,10
20241118,10410,10,2,1410,-10,-1400,15,0,-15,3740,19,1000,39,0,10,2330,29,2400,24,0,25
20241115,10400,0,3,-11416,-84,11500,-118,-1,119,9867,76,11500,102,1,119,21283,160,0,220,2,0
20241114,10400,0,3,99,-75,0,1,-1,0,9029,0,0,94,0,0,8930,75,0,93,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 10380 -30 5 1009 -9 -1000 10 0 -10 12227 13 0 127 0 0 11218 22 1000 116 0 10
3 20241118 10410 10 2 1410 -10 -1400 15 0 -15 3740 19 1000 39 0 10 2330 29 2400 24 0 25
4 20241115 10400 0 3 -11416 -84 11500 -118 -1 119 9867 76 11500 102 1 119 21283 160 0 220 2 0
5 20241114 10400 0 3 99 -75 0 1 -1 0 9029 0 0 94 0 0 8930 75 0 93 1 0