ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446190/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,2170,-5,5,-4059,86,3973,-9,0,9,2408,210,8973,5,0,19,6467,124,5000,14,0,11
20241118,2175,50,2,-1974,-26,2000,-4,0,4,2725,100,2000,6,0,4,4699,126,0,10,0,0
20241115,2125,5,2,7354,564,-10526,16,1,-22,35488,1155,8015,75,2,17,28134,591,18541,60,1,40
20241114,2120,-20,5,-388,-28,516,-1,0,1,9108,349,12561,19,1,27,9496,377,12045,20,1,26
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 2170 -5 5 -4059 86 3973 -9 0 9 2408 210 8973 5 0 19 6467 124 5000 14 0 11
3 20241118 2175 50 2 -1974 -26 2000 -4 0 4 2725 100 2000 6 0 4 4699 126 0 10 0 0
4 20241115 2125 5 2 7354 564 -10526 16 1 -22 35488 1155 8015 75 2 17 28134 591 18541 60 1 40
5 20241114 2120 -20 5 -388 -28 516 -1 0 1 9108 349 12561 19 1 27 9496 377 12045 20 1 26