ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446750/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,2075,-10,5,-2183,-117,2300,-5,0,5,3029,36,2300,6,0,5,5212,153,0,11,0,0
20241118,2085,15,2,-4200,150,5050,-9,0,11,1208,150,5777,3,0,12,5408,0,727,11,0,2
20241115,2070,5,2,2743,1,-2744,6,0,-6,3431,6,170,7,0,0,688,5,2914,1,0,6
20241114,2065,0,3,-57168,3,56923,-118,0,118,48026,3,56923,99,0,118,105194,0,0,217,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 2075 -10 5 -2183 -117 2300 -5 0 5 3029 36 2300 6 0 5 5212 153 0 11 0 0
3 20241118 2085 15 2 -4200 150 5050 -9 0 11 1208 150 5777 3 0 12 5408 0 727 11 0 2
4 20241115 2070 5 2 2743 1 -2744 6 0 -6 3431 6 170 7 0 0 688 5 2914 1 0 6
5 20241114 2065 0 3 -57168 3 56923 -118 0 118 48026 3 56923 99 0 118 105194 0 0 217 0 0