ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448830/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,2105,5,2,6329,0,-6329,13,0,-13,8872,0,1000,19,0,2,2543,0,7329,5,0,15
20241118,2100,0,3,-6500,0,6500,-14,0,14,3070,70,6500,6,0,14,9570,70,0,20,0,0
20241115,2100,-10,5,-4306,-254,4560,-9,-1,10,14141,0,5000,30,0,11,18447,254,440,39,1,1
20241114,2110,-30,5,-5003,3,5000,-11,0,11,4011,735,15000,8,2,32,9014,732,10000,19,2,21
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 2105 5 2 6329 0 -6329 13 0 -13 8872 0 1000 19 0 2 2543 0 7329 5 0 15
3 20241118 2100 0 3 -6500 0 6500 -14 0 14 3070 70 6500 6 0 14 9570 70 0 20 0 0
4 20241115 2100 -10 5 -4306 -254 4560 -9 -1 10 14141 0 5000 30 0 11 18447 254 440 39 1 1
5 20241114 2110 -30 5 -5003 3 5000 -11 0 11 4011 735 15000 8 2 32 9014 732 10000 19 2 21