ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464080/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,8120,600,2,238534,-59086,-33779,1956,-512,-261,11117105,877367,53687,89979,7021,431,10878571,936453,87466,88023,7532,692
20241118,7520,1730,1,66166,88750,-89670,556,578,-673,4576382,782027,1245,32653,5380,9,4510216,693277,90915,32098,4802,681
20241115,5790,-190,5,-25570,21102,799,-143,117,5,257282,112604,824,1489,648,5,282852,91502,25,1631,531,0
20241114,5980,0,3,-33296,-27518,61889,-209,-168,383,391965,124710,62811,2404,766,389,425261,152228,922,2613,934,6
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 8120 600 2 238534 -59086 -33779 1956 -512 -261 11117105 877367 53687 89979 7021 431 10878571 936453 87466 88023 7532 692
3 20241118 7520 1730 1 66166 88750 -89670 556 578 -673 4576382 782027 1245 32653 5380 9 4510216 693277 90915 32098 4802 681
4 20241115 5790 -190 5 -25570 21102 799 -143 117 5 257282 112604 824 1489 648 5 282852 91502 25 1631 531 0
5 20241114 5980 0 3 -33296 -27518 61889 -209 -168 383 391965 124710 62811 2404 766 389 425261 152228 922 2613 934 6