ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464580/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,6900,-110,5,-3244,3020,-72,-23,21,0,526979,19996,0,3653,139,0,530223,16976,72,3676,117,0
20241118,7010,-240,5,9534,-9729,142,67,-68,1,1248453,76071,150,9017,553,1,1238919,85800,8,8950,621,0
20241115,7250,-430,5,-8505,-1302,9498,-59,-12,68,1090749,56183,11000,7961,412,79,1099254,57485,1502,8020,424,11
20241114,7680,-930,5,12781,934,-1591,128,-6,-13,5908444,345906,11639,51246,3041,98,5895663,344972,13230,51118,3047,111
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 6900 -110 5 -3244 3020 -72 -23 21 0 526979 19996 0 3653 139 0 530223 16976 72 3676 117 0
3 20241118 7010 -240 5 9534 -9729 142 67 -68 1 1248453 76071 150 9017 553 1 1238919 85800 8 8950 621 0
4 20241115 7250 -430 5 -8505 -1302 9498 -59 -12 68 1090749 56183 11000 7961 412 79 1099254 57485 1502 8020 424 11
5 20241114 7680 -930 5 12781 934 -1591 128 -6 -13 5908444 345906 11639 51246 3041 98 5895663 344972 13230 51118 3047 111