Update 2025-05-12 2741 candle_min
This commit is contained in:
634
069960/min/candle-20250512.csv
Normal file
634
069960/min/candle-20250512.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,193200,18289473950,67600,67600,67600,67600,4759
|
||||
20250512,193100,18289473950,67600,67600,67600,67600,0
|
||||
20250512,193000,18289473950,67600,67600,67600,67600,0
|
||||
20250512,192900,18289473950,67600,67600,67600,67600,0
|
||||
20250512,192800,18289473950,67600,67600,67600,67600,0
|
||||
20250512,192700,18289473950,67600,67600,67600,67600,0
|
||||
20250512,192600,18289473950,67600,67600,67600,67600,0
|
||||
20250512,192500,18289473950,67600,67600,67600,67600,0
|
||||
20250512,192400,18289473950,67600,67600,67600,67600,0
|
||||
20250512,192300,18289473950,67600,67600,67600,67600,0
|
||||
20250512,192200,18289473950,67600,67600,67600,67600,0
|
||||
20250512,192100,18289473950,67600,67600,67600,67600,0
|
||||
20250512,192000,18289473950,67600,67600,67600,67600,0
|
||||
20250512,191900,18289473950,67600,67600,67600,67600,0
|
||||
20250512,191800,18289473950,67600,67600,67600,67600,0
|
||||
20250512,191700,18289473950,67600,67600,67600,67600,0
|
||||
20250512,191600,18289473950,67600,67600,67600,67600,0
|
||||
20250512,191500,18289473950,67600,67600,67600,67600,0
|
||||
20250512,191400,18289473950,67600,67600,67600,67600,0
|
||||
20250512,191300,18289473950,67600,67600,67600,67600,0
|
||||
20250512,191200,18289473950,67600,67600,67600,67600,0
|
||||
20250512,191100,18289473950,67600,67600,67600,67600,0
|
||||
20250512,191000,18289473950,67600,67600,67600,67600,0
|
||||
20250512,190900,18289473950,67600,67600,67600,67600,0
|
||||
20250512,190800,18289473950,67600,67600,67600,67600,0
|
||||
20250512,190700,18289473950,67600,67600,67600,67600,0
|
||||
20250512,190600,18289473950,67600,67600,67600,67600,0
|
||||
20250512,190500,18289473950,67600,67600,67600,67600,0
|
||||
20250512,190400,18289473950,67600,67600,67600,67600,0
|
||||
20250512,190300,18289473950,67600,67600,67600,67600,0
|
||||
20250512,190200,18289473950,67600,67600,67600,67600,4759
|
||||
20250512,190100,18289473950,67600,67600,67600,67600,0
|
||||
20250512,190000,18289473950,67600,67600,67600,67600,0
|
||||
20250512,185900,18289473950,67600,67600,67600,67600,0
|
||||
20250512,185800,18289473950,67600,67600,67600,67600,0
|
||||
20250512,185700,18289473950,67600,67600,67600,67600,0
|
||||
20250512,185600,18289473950,67600,67600,67600,67600,0
|
||||
20250512,185500,18289473950,67600,67600,67600,67600,0
|
||||
20250512,185400,18289473950,67600,67600,67600,67600,0
|
||||
20250512,185300,18289473950,67600,67600,67600,67600,0
|
||||
20250512,185200,18289473950,67600,67600,67600,67600,0
|
||||
20250512,185100,18289473950,67600,67600,67600,67600,0
|
||||
20250512,185000,18289473950,67600,67600,67600,67600,0
|
||||
20250512,184900,18289473950,67600,67600,67600,67600,0
|
||||
20250512,184800,18289473950,67600,67600,67600,67600,0
|
||||
20250512,184700,18289473950,67600,67600,67600,67600,0
|
||||
20250512,184600,18289473950,67600,67600,67600,67600,0
|
||||
20250512,184500,18289473950,67600,67600,67600,67600,0
|
||||
20250512,184400,18289473950,67600,67600,67600,67600,0
|
||||
20250512,184300,18289473950,67600,67600,67600,67600,0
|
||||
20250512,184200,18289473950,67600,67600,67600,67600,0
|
||||
20250512,184100,18289473950,67600,67600,67600,67600,0
|
||||
20250512,184000,18289473950,67600,67600,67600,67600,0
|
||||
20250512,183900,18289473950,67600,67600,67600,67600,0
|
||||
20250512,183800,18289473950,67600,67600,67600,67600,0
|
||||
20250512,183700,18289473950,67600,67600,67600,67600,0
|
||||
20250512,183600,18289473950,67600,67600,67600,67600,0
|
||||
20250512,183500,18289473950,67600,67600,67600,67600,0
|
||||
20250512,183400,18289473950,67600,67600,67600,67600,0
|
||||
20250512,183300,18289473950,67600,67600,67600,67600,0
|
||||
20250512,183200,18289473950,67600,67600,67600,67600,4759
|
||||
20250512,183100,18289473950,67600,67600,67600,67600,0
|
||||
20250512,183000,18289473950,67600,67600,67600,67600,0
|
||||
20250512,182900,18289473950,67600,67600,67600,67600,0
|
||||
20250512,182800,18289473950,67600,67600,67600,67600,0
|
||||
20250512,182700,18289473950,67600,67600,67600,67600,0
|
||||
20250512,182600,18289473950,67600,67600,67600,67600,0
|
||||
20250512,182500,18289473950,67600,67600,67600,67600,0
|
||||
20250512,182400,18289473950,67600,67600,67600,67600,0
|
||||
20250512,182300,18289473950,67600,67600,67600,67600,0
|
||||
20250512,182200,18289473950,67600,67600,67600,67600,0
|
||||
20250512,182100,18289473950,67600,67600,67600,67600,0
|
||||
20250512,182000,18289473950,67600,67600,67600,67600,0
|
||||
20250512,181900,18289473950,67600,67600,67600,67600,0
|
||||
20250512,181800,18289473950,67600,67600,67600,67600,0
|
||||
20250512,181700,18289473950,67600,67600,67600,67600,0
|
||||
20250512,181600,18289473950,67600,67600,67600,67600,0
|
||||
20250512,181500,18289473950,67600,67600,67600,67600,0
|
||||
20250512,181400,18289473950,67600,67600,67600,67600,0
|
||||
20250512,181300,18289473950,67600,67600,67600,67600,0
|
||||
20250512,181200,18289473950,67600,67600,67600,67600,0
|
||||
20250512,181100,18289473950,67600,67600,67600,67600,0
|
||||
20250512,181000,18289473950,67600,67600,67600,67600,0
|
||||
20250512,180900,18289473950,67600,67600,67600,67600,0
|
||||
20250512,180800,18289473950,67600,67600,67600,67600,0
|
||||
20250512,180700,18289473950,67600,67600,67600,67600,0
|
||||
20250512,180600,18289473950,67600,67600,67600,67600,0
|
||||
20250512,180500,18289473950,67600,67600,67600,67600,0
|
||||
20250512,180400,18289473950,67600,67600,67600,67600,0
|
||||
20250512,180300,18289473950,67600,67600,67600,67600,0
|
||||
20250512,180200,18289473950,67600,67600,67600,67600,4759
|
||||
20250512,180100,18289473950,67600,67600,67600,67600,0
|
||||
20250512,180000,18289473950,67600,67600,67600,67600,0
|
||||
20250512,175900,18289473950,67600,67600,67600,67600,0
|
||||
20250512,175800,18289473950,67600,67600,67600,67600,0
|
||||
20250512,175700,18289473950,67600,67600,67600,67600,0
|
||||
20250512,175600,18289473950,67600,67600,67600,67600,0
|
||||
20250512,175500,18289473950,67600,67600,67600,67600,0
|
||||
20250512,175400,18289473950,67600,67600,67600,67600,0
|
||||
20250512,175300,18289473950,67600,67600,67600,67600,0
|
||||
20250512,175200,18289473950,67600,67600,67600,67600,0
|
||||
20250512,175100,18289473950,67600,67600,67600,67600,0
|
||||
20250512,175000,18289473950,67600,67600,67600,67600,0
|
||||
20250512,174900,18289473950,67600,67600,67600,67600,0
|
||||
20250512,174800,18289473950,67600,67600,67600,67600,0
|
||||
20250512,174700,18289473950,67600,67600,67600,67600,0
|
||||
20250512,174600,18289473950,67600,67600,67600,67600,0
|
||||
20250512,174500,18289473950,67600,67600,67600,67600,0
|
||||
20250512,174400,18289473950,67600,67600,67600,67600,0
|
||||
20250512,174300,18289473950,67600,67600,67600,67600,0
|
||||
20250512,174200,18289473950,67600,67600,67600,67600,0
|
||||
20250512,174100,18289473950,67600,67600,67600,67600,0
|
||||
20250512,174000,18289473950,67600,67600,67600,67600,0
|
||||
20250512,173900,18289473950,67600,67600,67600,67600,0
|
||||
20250512,173800,18289473950,67600,67600,67600,67600,0
|
||||
20250512,173700,18289473950,67600,67600,67600,67600,0
|
||||
20250512,173600,18289473950,67600,67600,67600,67600,0
|
||||
20250512,173500,18289473950,67600,67600,67600,67600,0
|
||||
20250512,173400,18289473950,67600,67600,67600,67600,0
|
||||
20250512,173300,18289473950,67600,67600,67600,67600,0
|
||||
20250512,173200,18289473950,67600,67600,67600,67600,4759
|
||||
20250512,173100,18289473950,67600,67600,67600,67600,0
|
||||
20250512,173000,18289473950,67600,67600,67600,67600,0
|
||||
20250512,172900,18289473950,67600,67600,67600,67600,0
|
||||
20250512,172800,18289473950,67600,67600,67600,67600,0
|
||||
20250512,172700,18289473950,67600,67600,67600,67600,0
|
||||
20250512,172600,18289473950,67600,67600,67600,67600,0
|
||||
20250512,172500,18289473950,67600,67600,67600,67600,0
|
||||
20250512,172400,18289473950,67600,67600,67600,67600,0
|
||||
20250512,172300,18289473950,67600,67600,67600,67600,0
|
||||
20250512,172200,18289473950,67600,67600,67600,67600,0
|
||||
20250512,172100,18289473950,67600,67600,67600,67600,0
|
||||
20250512,172000,18289473950,67600,67600,67600,67600,0
|
||||
20250512,171900,18289473950,67600,67600,67600,67600,0
|
||||
20250512,171800,18289473950,67600,67600,67600,67600,0
|
||||
20250512,171700,18289473950,67600,67600,67600,67600,0
|
||||
20250512,171600,18289473950,67600,67600,67600,67600,0
|
||||
20250512,171500,18289473950,67600,67600,67600,67600,0
|
||||
20250512,171400,18289473950,67600,67600,67600,67600,0
|
||||
20250512,171300,18289473950,67600,67600,67600,67600,0
|
||||
20250512,171200,18289473950,67600,67600,67600,67600,0
|
||||
20250512,171100,18289473950,67600,67600,67600,67600,0
|
||||
20250512,171000,18289473950,67600,67600,67600,67600,0
|
||||
20250512,170900,18289473950,67600,67600,67600,67600,0
|
||||
20250512,170800,18289473950,67600,67600,67600,67600,0
|
||||
20250512,170700,18289473950,67600,67600,67600,67600,0
|
||||
20250512,170600,18289473950,67600,67600,67600,67600,0
|
||||
20250512,170500,18289473950,67600,67600,67600,67600,0
|
||||
20250512,170400,18289473950,67600,67600,67600,67600,0
|
||||
20250512,170300,18289473950,67600,67600,67600,67600,0
|
||||
20250512,170200,18289473950,67600,67600,67600,67600,4759
|
||||
20250512,170100,18289473950,67600,67600,67600,67600,0
|
||||
20250512,170000,18289473950,67600,67600,67600,67600,0
|
||||
20250512,165900,18289473950,67600,67600,67600,67600,0
|
||||
20250512,165800,18289473950,67600,67600,67600,67600,0
|
||||
20250512,165700,18289473950,67600,67600,67600,67600,0
|
||||
20250512,165600,18289473950,67600,67600,67600,67600,0
|
||||
20250512,165500,18289473950,67600,67600,67600,67600,0
|
||||
20250512,165400,18289473950,67600,67600,67600,67600,0
|
||||
20250512,165300,18289473950,67600,67600,67600,67600,0
|
||||
20250512,165200,18289473950,67600,67600,67600,67600,0
|
||||
20250512,165100,18289473950,67600,67600,67600,67600,0
|
||||
20250512,165000,18289473950,67600,67600,67600,67600,0
|
||||
20250512,164900,18289473950,67600,67600,67600,67600,0
|
||||
20250512,164800,18289473950,67600,67600,67600,67600,0
|
||||
20250512,164700,18289473950,67600,67600,67600,67600,0
|
||||
20250512,164600,18289473950,67600,67600,67600,67600,0
|
||||
20250512,164500,18289473950,67600,67600,67600,67600,0
|
||||
20250512,164400,18289473950,67600,67600,67600,67600,0
|
||||
20250512,164300,18289473950,67600,67600,67600,67600,0
|
||||
20250512,164200,18289473950,67600,67600,67600,67600,0
|
||||
20250512,164100,18289473950,67600,67600,67600,67600,0
|
||||
20250512,164000,18289473950,67600,67600,67600,67600,0
|
||||
20250512,163900,18289473950,67600,67600,67600,67600,0
|
||||
20250512,163800,18289473950,67600,67600,67600,67600,0
|
||||
20250512,163700,18289473950,67600,67600,67600,67600,0
|
||||
20250512,163600,18289473950,67600,67600,67600,67600,0
|
||||
20250512,163500,18289473950,67600,67600,67600,67600,0
|
||||
20250512,163400,18289473950,67600,67600,67600,67600,0
|
||||
20250512,163300,18289473950,67600,67600,67600,67600,0
|
||||
20250512,163200,18289473950,67600,67600,67600,67600,4759
|
||||
20250512,163100,18289473950,67600,67600,67600,67600,0
|
||||
20250512,163000,18289473950,67600,67600,67600,67600,0
|
||||
20250512,162900,18289473950,67600,67600,67600,67600,0
|
||||
20250512,162800,18289473950,67600,67600,67600,67600,0
|
||||
20250512,162700,18289473950,67600,67600,67600,67600,0
|
||||
20250512,162600,18289473950,67600,67600,67600,67600,0
|
||||
20250512,162500,18289473950,67600,67600,67600,67600,0
|
||||
20250512,162400,18289473950,67600,67600,67600,67600,0
|
||||
20250512,162300,18289473950,67600,67600,67600,67600,0
|
||||
20250512,162200,18289473950,67600,67600,67600,67600,0
|
||||
20250512,162100,18289473950,67600,67600,67600,67600,0
|
||||
20250512,162000,18289473950,67600,67600,67600,67600,0
|
||||
20250512,161900,18289473950,67600,67600,67600,67600,0
|
||||
20250512,161800,18289473950,67600,67600,67600,67600,0
|
||||
20250512,161700,18289473950,67600,67600,67600,67600,0
|
||||
20250512,161600,18289473950,67600,67600,67600,67600,0
|
||||
20250512,161500,18289473950,67600,67600,67600,67600,0
|
||||
20250512,161400,18289473950,67600,67600,67600,67600,0
|
||||
20250512,161300,18289473950,67600,67600,67600,67600,0
|
||||
20250512,161200,18289473950,67600,67600,67600,67600,0
|
||||
20250512,161100,18289473950,67600,67600,67600,67600,0
|
||||
20250512,161000,18289473950,67600,67600,67600,67600,0
|
||||
20250512,160900,18289473950,67600,67600,67600,67600,0
|
||||
20250512,160800,18289473950,67600,67600,67600,67600,0
|
||||
20250512,160700,18289473950,67600,67600,67600,67600,0
|
||||
20250512,160600,18289473950,67600,67600,67600,67600,0
|
||||
20250512,160500,18289473950,67600,67600,67600,67600,0
|
||||
20250512,160400,18289473950,67600,67600,67600,67600,0
|
||||
20250512,160300,18289473950,67600,67600,67600,67600,0
|
||||
20250512,160200,18289473950,67600,67600,67600,67600,4759
|
||||
20250512,160100,18289473950,67600,67600,67600,67600,0
|
||||
20250512,160000,18289473950,67600,67600,67600,67600,0
|
||||
20250512,155900,18289473950,67600,67600,67600,67600,0
|
||||
20250512,155800,18289473950,67600,67600,67600,67600,0
|
||||
20250512,155700,18289473950,67600,67600,67600,67600,0
|
||||
20250512,155600,18289473950,67600,67600,67600,67600,0
|
||||
20250512,155500,18289473950,67600,67600,67600,67600,0
|
||||
20250512,155400,18289473950,67600,67600,67600,67600,0
|
||||
20250512,155300,18289473950,67600,67600,67600,67600,0
|
||||
20250512,155200,18289473950,67600,67600,67600,67600,0
|
||||
20250512,155100,18289473950,67600,67600,67600,67600,0
|
||||
20250512,155000,18289473950,67600,67600,67600,67600,0
|
||||
20250512,154900,18289473950,67600,67600,67600,67600,0
|
||||
20250512,154800,18289473950,67600,67600,67600,67600,0
|
||||
20250512,154700,18289473950,67600,67600,67600,67600,0
|
||||
20250512,154600,18289473950,67600,67600,67600,67600,0
|
||||
20250512,154500,18289473950,67600,67600,67600,67600,0
|
||||
20250512,154400,18289473950,67600,67600,67600,67600,0
|
||||
20250512,154300,18289473950,67600,67600,67600,67600,0
|
||||
20250512,154200,18289473950,67600,67600,67600,67600,0
|
||||
20250512,154100,18289473950,67600,67600,67600,67600,0
|
||||
20250512,154000,18289473950,67600,67600,67600,67600,0
|
||||
20250512,153900,18289473950,67600,67600,67600,67600,0
|
||||
20250512,153800,18289473950,67600,67600,67600,67600,0
|
||||
20250512,153700,18289473950,67600,67600,67600,67600,0
|
||||
20250512,153600,18289473950,67600,67600,67600,67600,0
|
||||
20250512,153500,18289473950,67600,67600,67600,67600,0
|
||||
20250512,153400,18289473950,67600,67600,67600,67600,0
|
||||
20250512,153300,18289473950,67600,67600,67600,67600,0
|
||||
20250512,153200,18289473950,67600,67600,67600,67600,4759
|
||||
20250512,153100,18289473950,67600,67600,67600,67600,0
|
||||
20250512,153000,18289473950,67600,67600,67600,67600,4759
|
||||
20250512,152900,17967765550,67300,67300,67300,67300,0
|
||||
20250512,152800,17967765550,67300,67300,67300,67300,0
|
||||
20250512,152700,17967765550,67300,67300,67300,67300,0
|
||||
20250512,152600,17967765550,67300,67300,67300,67300,0
|
||||
20250512,152500,17967765550,67300,67300,67300,67300,0
|
||||
20250512,152400,17967765550,67300,67300,67300,67300,0
|
||||
20250512,152300,17967765550,67300,67300,67300,67300,0
|
||||
20250512,152200,17967765550,67300,67300,67300,67300,0
|
||||
20250512,152100,17967765550,67300,67300,67300,67300,0
|
||||
20250512,152000,17967765550,67300,67300,67300,67300,0
|
||||
20250512,151900,17967765550,67300,67600,67600,67300,414
|
||||
20250512,151800,17939841050,67500,67500,67600,67400,157
|
||||
20250512,151700,17929247850,67400,67600,67600,67400,511
|
||||
20250512,151600,17894726750,67600,67500,67700,67400,361
|
||||
20250512,151500,17870333550,67600,67600,67700,67500,745
|
||||
20250512,151400,17819977350,67600,67500,67700,67500,1460
|
||||
20250512,151300,17721346050,67600,67600,67600,67500,1018
|
||||
20250512,151200,17652551250,67600,67600,67600,67500,2551
|
||||
20250512,151100,17480241000,67600,67500,67600,67500,527
|
||||
20250512,151000,17444626900,67600,67500,67600,67500,568
|
||||
20250512,150900,17406247200,67500,67600,67600,67500,959
|
||||
20250512,150800,17341439400,67600,67600,67600,67500,320
|
||||
20250512,150700,17319819750,67500,67600,67600,67500,323
|
||||
20250512,150600,17298001600,67600,67550,67600,67550,154
|
||||
20250512,150500,17287595400,67600,67600,67600,67500,563
|
||||
20250512,150400,17249557250,67600,67500,67600,67400,780
|
||||
20250512,150300,17196892750,67400,67400,67500,67400,1367
|
||||
20250512,150200,17104636150,67400,67500,67600,67300,440
|
||||
20250512,150100,17074963850,67500,67500,67600,67300,489
|
||||
20250512,150000,17041976650,67500,67500,67600,67400,1058
|
||||
20250512,145900,16970526450,67400,67400,67600,67400,766
|
||||
20250512,145800,16918837250,67600,67500,67600,67400,555
|
||||
20250512,145700,16881382150,67400,67400,67600,67300,683
|
||||
20250512,145600,16835315550,67400,67600,67600,67400,726
|
||||
20250512,145500,16786317050,67400,67500,67600,67400,658
|
||||
20250512,145400,16741907650,67500,67400,67600,67400,438
|
||||
20250512,145300,16712353250,67500,67500,67500,67300,973
|
||||
20250512,145200,16646726150,67500,67500,67600,67400,545
|
||||
20250512,145100,16609949250,67500,67400,67600,67300,874
|
||||
20250512,145000,16550983450,67500,67300,67500,67300,482
|
||||
20250512,144900,16518473150,67300,67300,67500,67300,501
|
||||
20250512,144800,16484723250,67500,67300,67500,67200,348
|
||||
20250512,144700,16461295550,67400,67400,67500,67300,415
|
||||
20250512,144600,16433314950,67400,67300,67500,67300,1721
|
||||
20250512,144500,16317201450,67300,67300,67500,67300,384
|
||||
20250512,144400,16291323650,67400,67400,67500,67200,319
|
||||
20250512,144300,16269838850,67300,67400,67500,67300,367
|
||||
20250512,144200,16245113250,67400,67300,67500,67300,345
|
||||
20250512,144100,16221866350,67400,67500,67600,67300,1007
|
||||
20250512,144000,16153919650,67500,67600,67600,67500,405
|
||||
20250512,143900,16126549650,67500,67600,67600,67500,275
|
||||
20250512,143800,16107974950,67600,67600,67600,67500,309
|
||||
20250512,143700,16087103750,67500,67500,67600,67500,303
|
||||
20250512,143600,16066639550,67500,67600,67600,67500,655
|
||||
20250512,143500,16022419750,67600,67500,67600,67500,2548
|
||||
20250512,143400,15850404850,67600,67400,67600,67300,1682
|
||||
20250512,143300,15736856550,67400,67600,67700,67300,2980
|
||||
20250512,143200,15535705950,67700,67600,67700,67500,223
|
||||
20250512,143100,15520637600,67600,67600,67700,67500,389
|
||||
20250512,143000,15494346600,67600,67600,67700,67500,611
|
||||
20250512,142900,15453009100,67500,67500,67700,67500,266
|
||||
20250512,142800,15435033800,67500,67500,67700,67500,259
|
||||
20250512,142700,15417525000,67500,67600,67700,67500,305
|
||||
20250512,142600,15396907800,67500,67600,67600,67500,310
|
||||
20250512,142500,15375962000,67500,67500,67700,67500,471
|
||||
20250512,142400,15344119700,67600,67700,67700,67600,1044
|
||||
20250512,142300,15273519200,67700,67600,67700,67600,273
|
||||
20250512,142200,15255040900,67600,67700,67700,67600,262
|
||||
20250512,142100,15237313000,67600,67600,67700,67600,240
|
||||
20250512,142000,15221072400,67600,67700,67700,67600,374
|
||||
20250512,141900,15195764300,67700,67600,67700,67600,184
|
||||
20250512,141800,15183317100,67600,67600,67700,67600,295
|
||||
20250512,141700,15163362400,67700,67700,67700,67600,289
|
||||
20250512,141600,15143806450,67700,67600,67700,67600,249
|
||||
20250512,141500,15126959650,67600,67600,67700,67600,580
|
||||
20250512,141400,15087701600,67700,67700,67700,67600,312
|
||||
20250512,141300,15066594200,67700,67600,67700,67500,1514
|
||||
20250512,141200,14964236200,67600,67400,67600,67300,774
|
||||
20250512,141100,14912002600,67500,67500,67500,67400,357
|
||||
20250512,141000,14887912300,67500,67400,67500,67300,487
|
||||
20250512,140900,14855097700,67500,67500,67500,67400,636
|
||||
20250512,140800,14812203300,67400,67400,67500,67400,125
|
||||
20250512,140700,14803776300,67500,67500,67500,67400,204
|
||||
20250512,140600,14790013100,67500,67500,67500,67400,173
|
||||
20250512,140500,14778341200,67400,67400,67500,67400,286
|
||||
20250512,140400,14759051300,67400,67400,67500,67400,167
|
||||
20250512,140300,14747785300,67500,67500,67500,67400,175
|
||||
20250512,140200,14735984900,67400,67500,67500,67400,273
|
||||
20250512,140100,14717569800,67500,67400,67500,67400,252
|
||||
20250512,140000,14700575600,67500,67500,67500,67400,262
|
||||
20250512,135900,14682896300,67500,67500,67500,67300,315
|
||||
20250512,135800,14661662100,67500,67500,67500,67300,174
|
||||
20250512,135700,14649922700,67300,67500,67500,67300,866
|
||||
20250512,135600,14591548300,67500,67500,67500,67400,102
|
||||
20250512,135500,14584664700,67400,67400,67500,67400,1228
|
||||
20250512,135400,14501793800,67500,67500,67500,67400,187
|
||||
20250512,135300,14489180700,67500,67500,67500,67400,194
|
||||
20250512,135200,14476090400,67500,67400,67500,67400,130
|
||||
20250512,135100,14467323500,67300,67500,67500,67300,237
|
||||
20250512,135000,14451355600,67300,67300,67500,67300,520
|
||||
20250512,134900,14416333500,67400,67300,67400,67200,104
|
||||
20250512,134800,14409329900,67400,67400,67500,67300,383
|
||||
20250512,134700,14383536200,67500,67400,67500,67300,130
|
||||
20250512,134600,14374775700,67400,67300,67500,67300,257
|
||||
20250512,134500,14357464000,67300,67400,67400,67300,206
|
||||
20250512,134400,14343583700,67400,67400,67500,67300,307
|
||||
20250512,134300,14322910300,67400,67400,67400,67300,336
|
||||
20250512,134200,14300266800,67400,67400,67400,67300,225
|
||||
20250512,134100,14285120600,67400,67300,67400,67300,239
|
||||
20250512,134000,14269029000,67300,67400,67400,67300,367
|
||||
20250512,133900,14244315500,67400,67400,67400,67200,140
|
||||
20250512,133800,14234888400,67400,67300,67400,67300,237
|
||||
20250512,133700,14218930600,67300,67400,67400,67300,146
|
||||
20250512,133600,14209097600,67400,67300,67400,67300,479
|
||||
20250512,133500,14176854900,67400,67400,67400,67300,200
|
||||
20250512,133400,14163387200,67300,67400,67400,67200,371
|
||||
20250512,133300,14138413800,67300,67300,67400,67200,4914
|
||||
20250512,133200,13807695400,67300,67200,67300,67100,399
|
||||
20250512,133100,13780886600,67200,67100,67300,67100,187
|
||||
20250512,133000,13768318700,67200,67200,67200,67100,235
|
||||
20250512,132900,13752530800,67200,67000,67200,67000,359
|
||||
20250512,132800,13728434800,67000,67200,67200,67000,339
|
||||
20250512,132700,13705687800,67100,67100,67300,67100,145
|
||||
20250512,132600,13695950500,67100,67200,67300,67100,102
|
||||
20250512,132500,13689097500,67200,67200,67300,67100,361
|
||||
20250512,132400,13664857500,67100,67100,67200,67100,210
|
||||
20250512,132300,13650748600,67100,67200,67200,67100,159
|
||||
20250512,132200,13640071400,67200,67100,67300,67100,295
|
||||
20250512,132100,13620247600,67200,67300,67300,67100,72
|
||||
20250512,132000,13615411200,67200,67100,67300,67100,242
|
||||
20250512,131900,13599144350,67200,67100,67200,67000,158
|
||||
20250512,131800,13588547950,67200,67000,67200,67000,185
|
||||
20250512,131700,13576130250,67100,67100,67200,67100,392
|
||||
20250512,131600,13549820550,67100,67300,67300,67100,847
|
||||
20250512,131500,13492904950,67300,67300,67300,67200,273
|
||||
20250512,131400,13474539750,67300,67200,67300,67200,198
|
||||
20250512,131300,13461228750,67200,67100,67300,67100,377
|
||||
20250512,131200,13435896750,67200,67200,67200,67100,243
|
||||
20250512,131100,13419576450,67200,67200,67200,67100,145
|
||||
20250512,131000,13409837900,67200,67100,67200,67100,217
|
||||
20250512,130900,13395268500,67200,67100,67200,67000,172
|
||||
20250512,130800,13383721400,67100,67000,67100,67000,216
|
||||
20250512,130700,13369240800,67000,67000,67200,67000,259
|
||||
20250512,130600,13351880500,67000,67200,67300,67000,282
|
||||
20250512,130500,13332945100,67200,67100,67300,67100,249
|
||||
20250512,130400,13316205800,67100,67200,67300,67100,184
|
||||
20250512,130300,13303840200,67200,67300,67300,67100,265
|
||||
20250512,130200,13286031000,67300,67100,67300,67100,442
|
||||
20250512,130100,13256329100,67100,67200,67300,67100,399
|
||||
20250512,130000,13229511100,67200,67200,67300,67100,262
|
||||
20250512,125900,13211911700,67200,67200,67200,67100,138
|
||||
20250512,125800,13202641600,67100,67200,67200,67100,633
|
||||
20250512,125700,13160137400,67200,67400,67400,67100,688
|
||||
20250512,125600,13113878500,67400,67400,67400,67300,756
|
||||
20250512,125500,13062981600,67400,67300,67500,67300,5670
|
||||
20250512,125400,12681310200,67300,67400,67400,67300,500
|
||||
20250512,125300,12647616500,67400,67300,67400,67200,1118
|
||||
20250512,125200,12572306300,67300,67200,67300,67200,204
|
||||
20250512,125100,12558580200,67200,67300,67300,67200,208
|
||||
20250512,125000,12544591000,67200,67300,67300,67200,547
|
||||
20250512,124900,12507779500,67200,67300,67300,67200,203
|
||||
20250512,124800,12494127600,67200,67300,67300,67200,180
|
||||
20250512,124700,12482018500,67300,67300,67300,67200,234
|
||||
20250512,124600,12466279600,67300,67300,67300,67200,89
|
||||
20250512,124500,12460292200,67200,67300,67300,67200,221
|
||||
20250512,124400,12445428000,67200,67200,67300,67200,125
|
||||
20250512,124300,12437025900,67300,67300,67400,67200,552
|
||||
20250512,124200,12399874200,67400,67400,67400,67300,139
|
||||
20250512,124100,12390508200,67400,67300,67400,67300,425
|
||||
20250512,124000,12361897500,67400,67400,67400,67300,211
|
||||
20250512,123900,12347677700,67400,67300,67400,67300,250
|
||||
20250512,123800,12330844800,67300,67300,67400,67300,218
|
||||
20250512,123700,12316153600,67300,67400,67400,67300,61
|
||||
20250512,123600,12312045600,67400,67400,67400,67300,214
|
||||
20250512,123500,12297631800,67400,67400,67400,67300,171
|
||||
20250512,123400,12286109400,67400,67400,67400,67300,242
|
||||
20250512,123300,12269813600,67400,67300,67400,67300,155
|
||||
20250512,123200,12259375200,67300,67200,67400,67200,226
|
||||
20250512,123100,12244163000,67200,67300,67400,67200,433
|
||||
20250512,123000,12215018400,67300,67300,67400,67200,349
|
||||
20250512,122900,12191533400,67300,67300,67300,67200,369
|
||||
20250512,122800,12166701100,67300,67200,67300,67200,104
|
||||
20250512,122700,12159708200,67300,67200,67300,67200,142
|
||||
20250512,122600,12150156700,67200,67300,67400,67200,259
|
||||
20250512,122500,12132724700,67300,67400,67400,67200,264
|
||||
20250512,122400,12114962100,67200,67300,67400,67200,131
|
||||
20250512,122300,12106144200,67200,67400,67400,67200,72
|
||||
20250512,122200,12101297500,67200,67200,67400,67100,388
|
||||
20250512,122100,12075205400,67200,67200,67300,67100,154
|
||||
20250512,122000,12064853800,67200,67300,67300,67200,223
|
||||
20250512,121900,12049853600,67300,67200,67300,67200,135
|
||||
20250512,121800,12040777400,67200,67200,67300,67100,97
|
||||
20250512,121700,12034259500,67200,67200,67300,67200,364
|
||||
20250512,121600,12009780300,67200,67200,67300,67200,173
|
||||
20250512,121500,11998150700,67300,67300,67300,67200,290
|
||||
20250512,121400,11978643900,67200,67200,67300,67100,122
|
||||
20250512,121300,11970441800,67300,67100,67300,67000,472
|
||||
20250512,121200,11938753800,67000,67100,67100,67000,617
|
||||
20250512,121100,11897409100,67000,67100,67100,67000,164
|
||||
20250512,121000,11886415500,67000,67000,67100,66900,1061
|
||||
20250512,120900,11815315000,67100,67100,67200,67000,327
|
||||
20250512,120800,11793372200,67100,67000,67100,67000,218
|
||||
20250512,120700,11778746400,67000,67100,67100,67000,137
|
||||
20250512,120600,11769561400,67100,67000,67200,67000,141
|
||||
20250512,120500,11760099100,67100,67100,67200,67000,386
|
||||
20250512,120400,11734207000,67100,67100,67200,67000,321
|
||||
20250512,120300,11712670800,67000,67100,67200,67000,374
|
||||
20250512,120200,11687568000,67200,67200,67200,67100,159
|
||||
20250512,120100,11676888200,67200,67100,67200,67100,246
|
||||
20250512,120000,11660366100,67200,67200,67300,67100,331
|
||||
20250512,115900,11638114900,67200,67200,67200,67000,170
|
||||
20250512,115800,11626697100,67000,67300,67300,67000,574
|
||||
20250512,115700,11588134900,67300,67200,67300,67200,76
|
||||
20250512,115600,11583024300,67200,67300,67300,67100,335
|
||||
20250512,115500,11560508700,67300,67400,67400,67000,1010
|
||||
20250512,115400,11492683000,67300,67300,67500,67300,280
|
||||
20250512,115300,11473816000,67300,67200,67400,67200,204
|
||||
20250512,115200,11460080300,67300,67200,67300,67200,220
|
||||
20250512,115100,11445286500,67200,67300,67300,67200,154
|
||||
20250512,115000,11434931500,67200,67200,67300,67200,278
|
||||
20250512,114900,11416231200,67300,67200,67300,67100,184
|
||||
20250512,114800,11403869700,67200,67100,67300,67000,548
|
||||
20250512,114700,11367084500,67200,67200,67300,67100,567
|
||||
20250512,114600,11328986000,67200,67100,67200,67100,186
|
||||
20250512,114500,11316497700,67200,67200,67300,67100,272
|
||||
20250512,114400,11298222500,67200,67100,67300,67000,411
|
||||
20250512,114300,11270631900,67200,67200,67300,67100,283
|
||||
20250512,114200,11251615800,67200,67200,67200,67100,452
|
||||
20250512,114100,11221255900,67100,67200,67200,67100,99
|
||||
20250512,114000,11214611300,67100,67300,67300,67000,361
|
||||
20250512,113900,11190371900,67200,67100,67300,67000,457
|
||||
20250512,113800,11159688200,67100,67100,67200,67000,344
|
||||
20250512,113700,11136598600,67200,67300,67300,67100,400
|
||||
20250512,113600,11109704900,67200,67300,67300,67200,115
|
||||
20250512,113500,11101973400,67200,67300,67300,67200,374
|
||||
20250512,113400,11076820100,67200,67300,67300,67200,245
|
||||
20250512,113300,11060336650,67200,67300,67300,67200,467
|
||||
20250512,113200,11028926550,67200,67200,67300,67200,119
|
||||
20250512,113100,11020925250,67300,67300,67300,67100,464
|
||||
20250512,113000,10989718450,67300,67400,67400,67200,289
|
||||
20250512,112900,10970262050,67400,67500,67500,67200,409
|
||||
20250512,112800,10942719350,67400,67300,67500,67300,328
|
||||
20250512,112700,10920617350,67400,67300,67400,67300,149
|
||||
20250512,112600,10910585950,67300,67400,67500,67300,316
|
||||
20250512,112500,10889291650,67400,67300,67400,67200,193
|
||||
20250512,112400,10876303350,67300,67300,67400,67200,279
|
||||
20250512,112300,10857532650,67200,67200,67400,67200,357
|
||||
20250512,112200,10833521750,67200,67300,67400,67100,434
|
||||
20250512,112100,10804341250,67300,67200,67400,67200,411
|
||||
20250512,112000,10776688650,67100,67200,67300,67100,497
|
||||
20250512,111900,10743280750,67200,67100,67200,67100,169
|
||||
20250512,111800,10731932050,67200,67100,67200,67100,264
|
||||
20250512,111700,10714208550,67200,67100,67300,67100,419
|
||||
20250512,111600,10686060750,67100,67300,67300,67100,195
|
||||
20250512,111500,10672964150,67300,67100,67300,67000,658
|
||||
20250512,111400,10628804150,67100,67300,67300,67000,609
|
||||
20250512,111300,10587931550,67200,67400,67400,67200,411
|
||||
20250512,111200,10560282150,67300,67300,67500,67300,376
|
||||
20250512,111100,10534948950,67300,67400,67400,67300,143
|
||||
20250512,111000,10525314550,67300,67300,67400,67300,399
|
||||
20250512,110900,10498446650,67400,67400,67400,67300,288
|
||||
20250512,110800,10479046850,67300,67300,67400,67300,181
|
||||
20250512,110700,10466852950,67300,67500,67600,67300,385
|
||||
20250512,110600,10440903850,67600,67500,67600,67400,213
|
||||
20250512,110500,10426527550,67400,67500,67600,67400,540
|
||||
20250512,110400,10390071850,67400,67400,67600,67300,590
|
||||
20250512,110300,10350286950,67500,67500,67700,67500,1628
|
||||
20250512,110200,10240372950,67600,67500,67700,67500,332
|
||||
20250512,110100,10217947450,67500,67500,67700,67500,449
|
||||
20250512,110000,10187593150,67600,67400,67600,67400,303
|
||||
20250512,105900,10167129750,67400,67700,67700,67400,956
|
||||
20250512,105800,10102563650,67700,67700,67700,67600,953
|
||||
20250512,105700,10038101250,67700,67700,67700,67600,454
|
||||
20250512,105600,10007389150,67700,67600,67800,67600,505
|
||||
20250512,105500,9973207750,67700,67700,67800,67600,481
|
||||
20250512,105400,9940642650,67600,67800,67800,67600,488
|
||||
20250512,105300,9907618850,67800,67300,67800,67300,3694
|
||||
20250512,105200,9658424950,67400,67400,67400,67300,314
|
||||
20250512,105100,9637271050,67400,67300,67400,67300,475
|
||||
20250512,105000,9605270650,67400,67700,67700,67200,2987
|
||||
20250512,104900,9403944550,67700,67900,67900,67700,1234
|
||||
20250512,104800,9320232650,67900,67800,67900,67800,361
|
||||
20250512,104700,9295732350,67900,67800,67900,67700,635
|
||||
20250512,104600,9252647850,67800,67700,67800,67600,647
|
||||
20250512,104500,9208816050,67800,67600,67800,67600,471
|
||||
20250512,104400,9176936350,67500,67600,67700,67500,386
|
||||
20250512,104300,9150846950,67600,67700,67700,67500,384
|
||||
20250512,104200,9124894450,67700,67600,67800,67400,894
|
||||
20250512,104100,9064474750,67700,67800,67800,67400,901
|
||||
20250512,104000,9003584550,67600,67700,67800,67500,410
|
||||
20250512,103900,8975828450,67700,67800,67800,67500,658
|
||||
20250512,103800,8931281750,67800,67800,67800,67700,326
|
||||
20250512,103700,8909197350,67800,67800,67900,67700,913
|
||||
20250512,103600,8847279150,67900,67900,67900,67800,507
|
||||
20250512,103500,8812870750,67900,67900,67900,67800,416
|
||||
20250512,103400,8784635950,67900,67900,67900,67800,346
|
||||
20250512,103300,8761151250,67900,67900,67900,67700,581
|
||||
20250512,103200,8721741950,67900,67900,68000,67800,299
|
||||
20250512,103100,8701442750,67800,67900,68000,67800,683
|
||||
20250512,103000,8655089250,67900,67900,67900,67800,718
|
||||
20250512,102900,8606350700,67800,67900,67900,67800,448
|
||||
20250512,102800,8575957000,67900,67750,67900,67600,829
|
||||
20250512,102700,8519753350,67800,67700,67800,67600,519
|
||||
20250512,102600,8484606650,67700,67700,67800,67600,730
|
||||
20250512,102500,8435171150,67800,67600,67800,67600,1205
|
||||
20250512,102400,8353640050,67600,67500,67600,67500,467
|
||||
20250512,102300,8322100650,67600,67500,67600,67400,1003
|
||||
20250512,102200,8254395750,67400,67500,67500,67400,303
|
||||
20250512,102100,8233953050,67500,67400,67600,67400,443
|
||||
20250512,102000,8204064550,67400,67500,67600,67400,454
|
||||
20250512,101900,8173395850,67500,67500,67600,67400,1262
|
||||
20250512,101800,8088206550,67500,67500,67600,67400,1473
|
||||
20250512,101700,7988788250,67400,67500,67500,67400,1344
|
||||
20250512,101600,7898111750,67500,67300,67500,67300,382
|
||||
20250512,101500,7872350450,67300,67300,67500,67300,662
|
||||
20250512,101400,7827753250,67400,67400,67500,67300,507
|
||||
20250512,101300,7793577250,67500,67500,67500,67400,728
|
||||
20250512,101200,7744496450,67500,67400,67600,67400,516
|
||||
20250512,101100,7709670750,67500,67500,67500,67400,285
|
||||
20250512,101000,7690448350,67500,67400,67500,67400,1016
|
||||
20250512,100900,7621952700,67500,67400,67600,67400,535
|
||||
20250512,100800,7585843200,67500,67500,67600,67400,352
|
||||
20250512,100700,7562071500,67500,67500,67600,67400,866
|
||||
20250512,100600,7503629500,67500,67600,67600,67400,576
|
||||
20250512,100500,7464747700,67500,67400,67600,67300,5141
|
||||
20250512,100400,7117818100,67400,67200,67400,67200,309
|
||||
20250512,100300,7097022600,67300,67300,67400,67200,743
|
||||
20250512,100200,7047044200,67200,67100,67300,67100,467
|
||||
20250512,100100,7015657700,67100,67300,67300,67100,399
|
||||
20250512,100000,6988828800,67300,67300,67400,67200,958
|
||||
20250512,095900,6924328800,67200,67200,67300,67200,649
|
||||
20250512,095800,6880684500,67200,67200,67300,67100,535
|
||||
20250512,095700,6844727200,67200,67300,67300,67200,569
|
||||
20250512,095600,6806468350,67300,67200,67300,67200,577
|
||||
20250512,095500,6767660650,67300,67300,67400,67100,527
|
||||
20250512,095400,6732209550,67200,67200,67500,66900,1689
|
||||
20250512,095300,6618595650,67300,67400,67400,67200,972
|
||||
20250512,095200,6553154750,67400,67300,67400,67100,1195
|
||||
20250512,095100,6472716750,67300,67100,67300,67100,641
|
||||
20250512,095000,6429651650,67200,67200,67200,67000,1136
|
||||
20250512,094900,6353350750,67000,67000,67200,66900,1847
|
||||
20250512,094800,6229566550,67000,66900,67000,66800,744
|
||||
20250512,094700,6179747300,67000,66800,67000,66700,2064
|
||||
20250512,094600,6041703300,66800,66800,66900,66700,486
|
||||
20250512,094500,6009250500,66700,66700,66800,66600,493
|
||||
20250512,094400,5976373200,66700,66800,66800,66600,712
|
||||
20250512,094300,5928896900,66700,66600,66800,66500,5417
|
||||
20250512,094200,5567840300,66600,66500,66600,66500,1250
|
||||
20250512,094100,5484611500,66600,66600,66600,66500,405
|
||||
20250512,094000,5457653400,66600,66600,66600,66500,823
|
||||
20250512,093900,5402860500,66600,66550,66600,66500,617
|
||||
20250512,093800,5361780400,66550,66500,66600,66500,150
|
||||
20250512,093700,5351803100,66500,66500,66600,66500,295
|
||||
20250512,093600,5332167300,66500,66600,66600,66400,259
|
||||
20250512,093500,5314936800,66500,66500,66600,66300,1983
|
||||
20250512,093400,5183099300,66500,66400,66500,66300,413
|
||||
20250512,093300,5155656900,66500,66550,66550,66300,948
|
||||
20250512,093200,5092650250,66500,66550,66550,66500,363
|
||||
20250512,093100,5068502650,66550,66500,66600,66400,2181
|
||||
20250512,093000,4923438500,66500,66300,66500,66200,753
|
||||
20250512,092900,4873431300,66300,66200,66400,66100,599
|
||||
20250512,092800,4833727900,66300,66300,66400,66100,863
|
||||
20250512,092700,4776563400,66400,66400,66500,66300,527
|
||||
20250512,092600,4741590700,66500,66400,66500,66400,719
|
||||
20250512,092500,4693797600,66400,66300,66500,66300,1577
|
||||
20250512,092400,4589081300,66300,66400,66400,66300,416
|
||||
20250512,092300,4561492000,66300,66300,66400,66300,1792
|
||||
20250512,092200,4442571000,66300,66300,66400,66300,567
|
||||
20250512,092100,4404933500,66400,66400,66500,66300,957
|
||||
20250512,092000,4341389000,66400,66200,66400,66200,1905
|
||||
20250512,091900,4215091100,66200,66200,66300,66100,858
|
||||
20250512,091800,4158313500,66200,66000,66300,65900,9756
|
||||
20250512,091700,3514031200,66000,65800,66000,65800,1499
|
||||
20250512,091600,3415103700,65800,65900,66000,65800,2090
|
||||
20250512,091500,3277281500,66000,66000,66000,65900,9989
|
||||
20250512,091400,2618073650,65800,66000,66000,65800,2432
|
||||
20250512,091300,2457775850,65900,65900,66000,65900,1225
|
||||
20250512,091200,2376996250,65900,65800,66000,65700,1533
|
||||
20250512,091100,2276069650,65800,66100,66200,65700,1240
|
||||
20250512,091000,2194311450,66000,65900,66100,65700,2262
|
||||
20250512,090900,2045151800,65900,66000,66100,65500,2477
|
||||
20250512,090800,1882141050,66100,65800,66300,65700,2830
|
||||
20250512,090700,1695435250,65900,65700,66000,65500,3290
|
||||
20250512,090600,1478932050,65700,65400,65900,65400,1713
|
||||
20250512,090500,1366352250,65500,65300,65700,65200,2607
|
||||
20250512,090400,1195681650,65300,64900,65500,64900,4396
|
||||
20250512,090300,909265050,64900,64900,65100,64700,3031
|
||||
20250512,090200,712483850,65000,64700,65000,64400,4043
|
||||
20250512,090100,450518950,64700,64100,64700,63900,1287
|
||||
20250512,090000,367759200,64100,63800,65000,63500,5736
|
||||
|
Reference in New Issue
Block a user