Update 2025-05-12 2741 candle_min
This commit is contained in:
653
098460/min/candle-20250512.csv
Normal file
653
098460/min/candle-20250512.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,195100,58183568200,16910,16910,16910,16910,82531
|
||||
20250512,195000,58183568200,16910,16910,16910,16910,0
|
||||
20250512,194900,58183568200,16910,16910,16910,16910,0
|
||||
20250512,194800,58183568200,16910,16910,16910,16910,0
|
||||
20250512,194700,58183568200,16910,16910,16910,16910,0
|
||||
20250512,194600,58183568200,16910,16910,16910,16910,0
|
||||
20250512,194500,58183568200,16910,16910,16910,16910,0
|
||||
20250512,194400,58183568200,16910,16910,16910,16910,0
|
||||
20250512,194300,58183568200,16910,16910,16910,16910,0
|
||||
20250512,194200,58183568200,16910,16910,16910,16910,0
|
||||
20250512,194100,58183568200,16910,16910,16910,16910,0
|
||||
20250512,194000,58183568200,16910,16910,16910,16910,0
|
||||
20250512,193900,58183568200,16910,16910,16910,16910,0
|
||||
20250512,193800,58183568200,16910,16910,16910,16910,0
|
||||
20250512,193700,58183568200,16910,16910,16910,16910,0
|
||||
20250512,193600,58183568200,16910,16910,16910,16910,0
|
||||
20250512,193500,58183568200,16910,16910,16910,16910,0
|
||||
20250512,193400,58183568200,16910,16910,16910,16910,0
|
||||
20250512,193300,58183568200,16910,16910,16910,16910,0
|
||||
20250512,193200,58183568200,16910,16910,16910,16910,0
|
||||
20250512,193100,58183568200,16910,16910,16910,16910,0
|
||||
20250512,193000,58183568200,16910,16910,16910,16910,0
|
||||
20250512,192900,58183568200,16910,16910,16910,16910,0
|
||||
20250512,192800,58183568200,16910,16910,16910,16910,0
|
||||
20250512,192700,58183568200,16910,16910,16910,16910,0
|
||||
20250512,192600,58183568200,16910,16910,16910,16910,0
|
||||
20250512,192500,58183568200,16910,16910,16910,16910,0
|
||||
20250512,192400,58183568200,16910,16910,16910,16910,0
|
||||
20250512,192300,58183568200,16910,16910,16910,16910,0
|
||||
20250512,192200,58183568200,16910,16910,16910,16910,0
|
||||
20250512,192100,58183568200,16910,16910,16910,16910,82531
|
||||
20250512,192000,58183568200,16910,16910,16910,16910,0
|
||||
20250512,191900,58183568200,16910,16910,16910,16910,0
|
||||
20250512,191800,58183568200,16910,16910,16910,16910,0
|
||||
20250512,191700,58183568200,16910,16910,16910,16910,0
|
||||
20250512,191600,58183568200,16910,16910,16910,16910,0
|
||||
20250512,191500,58183568200,16910,16910,16910,16910,0
|
||||
20250512,191400,58183568200,16910,16910,16910,16910,0
|
||||
20250512,191300,58183568200,16910,16910,16910,16910,0
|
||||
20250512,191200,58183568200,16910,16910,16910,16910,0
|
||||
20250512,191100,58183568200,16910,16910,16910,16910,0
|
||||
20250512,191000,58183568200,16910,16910,16910,16910,0
|
||||
20250512,190900,58183568200,16910,16910,16910,16910,0
|
||||
20250512,190800,58183568200,16910,16910,16910,16910,0
|
||||
20250512,190700,58183568200,16910,16910,16910,16910,0
|
||||
20250512,190600,58183568200,16910,16910,16910,16910,0
|
||||
20250512,190500,58183568200,16910,16910,16910,16910,0
|
||||
20250512,190400,58183568200,16910,16910,16910,16910,0
|
||||
20250512,190300,58183568200,16910,16910,16910,16910,0
|
||||
20250512,190200,58183568200,16910,16910,16910,16910,0
|
||||
20250512,190100,58183568200,16910,16910,16910,16910,0
|
||||
20250512,190000,58183568200,16910,16910,16910,16910,0
|
||||
20250512,185900,58183568200,16910,16910,16910,16910,0
|
||||
20250512,185800,58183568200,16910,16910,16910,16910,0
|
||||
20250512,185700,58183568200,16910,16910,16910,16910,0
|
||||
20250512,185600,58183568200,16910,16910,16910,16910,0
|
||||
20250512,185500,58183568200,16910,16910,16910,16910,0
|
||||
20250512,185400,58183568200,16910,16910,16910,16910,0
|
||||
20250512,185300,58183568200,16910,16910,16910,16910,0
|
||||
20250512,185200,58183568200,16910,16910,16910,16910,0
|
||||
20250512,185100,58183568200,16910,16910,16910,16910,82531
|
||||
20250512,185000,58183568200,16910,16910,16910,16910,0
|
||||
20250512,184900,58183568200,16910,16910,16910,16910,0
|
||||
20250512,184800,58183568200,16910,16910,16910,16910,0
|
||||
20250512,184700,58183568200,16910,16910,16910,16910,0
|
||||
20250512,184600,58183568200,16910,16910,16910,16910,0
|
||||
20250512,184500,58183568200,16910,16910,16910,16910,0
|
||||
20250512,184400,58183568200,16910,16910,16910,16910,0
|
||||
20250512,184300,58183568200,16910,16910,16910,16910,0
|
||||
20250512,184200,58183568200,16910,16910,16910,16910,0
|
||||
20250512,184100,58183568200,16910,16910,16910,16910,0
|
||||
20250512,184000,58183568200,16910,16910,16910,16910,0
|
||||
20250512,183900,58183568200,16910,16910,16910,16910,0
|
||||
20250512,183800,58183568200,16910,16910,16910,16910,0
|
||||
20250512,183700,58183568200,16910,16910,16910,16910,0
|
||||
20250512,183600,58183568200,16910,16910,16910,16910,0
|
||||
20250512,183500,58183568200,16910,16910,16910,16910,0
|
||||
20250512,183400,58183568200,16910,16910,16910,16910,0
|
||||
20250512,183300,58183568200,16910,16910,16910,16910,0
|
||||
20250512,183200,58183568200,16910,16910,16910,16910,0
|
||||
20250512,183100,58183568200,16910,16910,16910,16910,0
|
||||
20250512,183000,58183568200,16910,16910,16910,16910,0
|
||||
20250512,182900,58183568200,16910,16910,16910,16910,0
|
||||
20250512,182800,58183568200,16910,16910,16910,16910,0
|
||||
20250512,182700,58183568200,16910,16910,16910,16910,0
|
||||
20250512,182600,58183568200,16910,16910,16910,16910,0
|
||||
20250512,182500,58183568200,16910,16910,16910,16910,0
|
||||
20250512,182400,58183568200,16910,16910,16910,16910,0
|
||||
20250512,182300,58183568200,16910,16910,16910,16910,0
|
||||
20250512,182200,58183568200,16910,16910,16910,16910,0
|
||||
20250512,182100,58183568200,16910,16910,16910,16910,82531
|
||||
20250512,182000,58183568200,16910,16910,16910,16910,0
|
||||
20250512,181900,58183568200,16910,16910,16910,16910,0
|
||||
20250512,181800,58183568200,16910,16910,16910,16910,0
|
||||
20250512,181700,58183568200,16910,16910,16910,16910,0
|
||||
20250512,181600,58183568200,16910,16910,16910,16910,0
|
||||
20250512,181500,58183568200,16910,16910,16910,16910,0
|
||||
20250512,181400,58183568200,16910,16910,16910,16910,0
|
||||
20250512,181300,58183568200,16910,16910,16910,16910,0
|
||||
20250512,181200,58183568200,16910,16910,16910,16910,0
|
||||
20250512,181100,58183568200,16910,16910,16910,16910,0
|
||||
20250512,181000,58183568200,16910,16910,16910,16910,0
|
||||
20250512,180900,58183568200,16910,16910,16910,16910,0
|
||||
20250512,180800,58183568200,16910,16910,16910,16910,0
|
||||
20250512,180700,58183568200,16910,16910,16910,16910,0
|
||||
20250512,180600,58183568200,16910,16910,16910,16910,0
|
||||
20250512,180500,58183568200,16910,16910,16910,16910,0
|
||||
20250512,180400,58183568200,16910,16910,16910,16910,0
|
||||
20250512,180300,58183568200,16910,16910,16910,16910,0
|
||||
20250512,180200,58183568200,16910,16910,16910,16910,0
|
||||
20250512,180100,58183568200,16910,16910,16910,16910,0
|
||||
20250512,180000,58183568200,16910,16910,16910,16910,0
|
||||
20250512,175900,58183568200,16910,16910,16910,16910,0
|
||||
20250512,175800,58183568200,16910,16910,16910,16910,0
|
||||
20250512,175700,58183568200,16910,16910,16910,16910,0
|
||||
20250512,175600,58183568200,16910,16910,16910,16910,0
|
||||
20250512,175500,58183568200,16910,16910,16910,16910,0
|
||||
20250512,175400,58183568200,16910,16910,16910,16910,0
|
||||
20250512,175300,58183568200,16910,16910,16910,16910,0
|
||||
20250512,175200,58183568200,16910,16910,16910,16910,0
|
||||
20250512,175100,58183568200,16910,16910,16910,16910,82531
|
||||
20250512,175000,58183568200,16910,16910,16910,16910,0
|
||||
20250512,174900,58183568200,16910,16910,16910,16910,0
|
||||
20250512,174800,58183568200,16910,16910,16910,16910,0
|
||||
20250512,174700,58183568200,16910,16910,16910,16910,0
|
||||
20250512,174600,58183568200,16910,16910,16910,16910,0
|
||||
20250512,174500,58183568200,16910,16910,16910,16910,0
|
||||
20250512,174400,58183568200,16910,16910,16910,16910,0
|
||||
20250512,174300,58183568200,16910,16910,16910,16910,0
|
||||
20250512,174200,58183568200,16910,16910,16910,16910,0
|
||||
20250512,174100,58183568200,16910,16910,16910,16910,0
|
||||
20250512,174000,58183568200,16910,16910,16910,16910,0
|
||||
20250512,173900,58183568200,16910,16910,16910,16910,0
|
||||
20250512,173800,58183568200,16910,16910,16910,16910,0
|
||||
20250512,173700,58183568200,16910,16910,16910,16910,0
|
||||
20250512,173600,58183568200,16910,16910,16910,16910,0
|
||||
20250512,173500,58183568200,16910,16910,16910,16910,0
|
||||
20250512,173400,58183568200,16910,16910,16910,16910,0
|
||||
20250512,173300,58183568200,16910,16910,16910,16910,0
|
||||
20250512,173200,58183568200,16910,16910,16910,16910,0
|
||||
20250512,173100,58183568200,16910,16910,16910,16910,0
|
||||
20250512,173000,58183568200,16910,16910,16910,16910,0
|
||||
20250512,172900,58183568200,16910,16910,16910,16910,0
|
||||
20250512,172800,58183568200,16910,16910,16910,16910,0
|
||||
20250512,172700,58183568200,16910,16910,16910,16910,0
|
||||
20250512,172600,58183568200,16910,16910,16910,16910,0
|
||||
20250512,172500,58183568200,16910,16910,16910,16910,0
|
||||
20250512,172400,58183568200,16910,16910,16910,16910,0
|
||||
20250512,172300,58183568200,16910,16910,16910,16910,0
|
||||
20250512,172200,58183568200,16910,16910,16910,16910,0
|
||||
20250512,172100,58183568200,16910,16910,16910,16910,82531
|
||||
20250512,172000,58183568200,16910,16910,16910,16910,0
|
||||
20250512,171900,58183568200,16910,16910,16910,16910,0
|
||||
20250512,171800,58183568200,16910,16910,16910,16910,0
|
||||
20250512,171700,58183568200,16910,16910,16910,16910,0
|
||||
20250512,171600,58183568200,16910,16910,16910,16910,0
|
||||
20250512,171500,58183568200,16910,16910,16910,16910,0
|
||||
20250512,171400,58183568200,16910,16910,16910,16910,0
|
||||
20250512,171300,58183568200,16910,16910,16910,16910,0
|
||||
20250512,171200,58183568200,16910,16910,16910,16910,0
|
||||
20250512,171100,58183568200,16910,16910,16910,16910,0
|
||||
20250512,171000,58183568200,16910,16910,16910,16910,0
|
||||
20250512,170900,58183568200,16910,16910,16910,16910,0
|
||||
20250512,170800,58183568200,16910,16910,16910,16910,0
|
||||
20250512,170700,58183568200,16910,16910,16910,16910,0
|
||||
20250512,170600,58183568200,16910,16910,16910,16910,0
|
||||
20250512,170500,58183568200,16910,16910,16910,16910,0
|
||||
20250512,170400,58183568200,16910,16910,16910,16910,0
|
||||
20250512,170300,58183568200,16910,16910,16910,16910,0
|
||||
20250512,170200,58183568200,16910,16910,16910,16910,0
|
||||
20250512,170100,58183568200,16910,16910,16910,16910,0
|
||||
20250512,170000,58183568200,16910,16910,16910,16910,0
|
||||
20250512,165900,58183568200,16910,16910,16910,16910,0
|
||||
20250512,165800,58183568200,16910,16910,16910,16910,0
|
||||
20250512,165700,58183568200,16910,16910,16910,16910,0
|
||||
20250512,165600,58183568200,16910,16910,16910,16910,0
|
||||
20250512,165500,58183568200,16910,16910,16910,16910,0
|
||||
20250512,165400,58183568200,16910,16910,16910,16910,0
|
||||
20250512,165300,58183568200,16910,16910,16910,16910,0
|
||||
20250512,165200,58183568200,16910,16910,16910,16910,0
|
||||
20250512,165100,58183568200,16910,16910,16910,16910,82531
|
||||
20250512,165000,58183568200,16910,16910,16910,16910,0
|
||||
20250512,164900,58183568200,16910,16910,16910,16910,0
|
||||
20250512,164800,58183568200,16910,16910,16910,16910,0
|
||||
20250512,164700,58183568200,16910,16910,16910,16910,0
|
||||
20250512,164600,58183568200,16910,16910,16910,16910,0
|
||||
20250512,164500,58183568200,16910,16910,16910,16910,0
|
||||
20250512,164400,58183568200,16910,16910,16910,16910,0
|
||||
20250512,164300,58183568200,16910,16910,16910,16910,0
|
||||
20250512,164200,58183568200,16910,16910,16910,16910,0
|
||||
20250512,164100,58183568200,16910,16910,16910,16910,0
|
||||
20250512,164000,58183568200,16910,16910,16910,16910,0
|
||||
20250512,163900,58183568200,16910,16910,16910,16910,0
|
||||
20250512,163800,58183568200,16910,16910,16910,16910,0
|
||||
20250512,163700,58183568200,16910,16910,16910,16910,0
|
||||
20250512,163600,58183568200,16910,16910,16910,16910,0
|
||||
20250512,163500,58183568200,16910,16910,16910,16910,0
|
||||
20250512,163400,58183568200,16910,16910,16910,16910,0
|
||||
20250512,163300,58183568200,16910,16910,16910,16910,0
|
||||
20250512,163200,58183568200,16910,16910,16910,16910,0
|
||||
20250512,163100,58183568200,16910,16910,16910,16910,0
|
||||
20250512,163000,58183568200,16910,16910,16910,16910,0
|
||||
20250512,162900,58183568200,16910,16910,16910,16910,0
|
||||
20250512,162800,58183568200,16910,16910,16910,16910,0
|
||||
20250512,162700,58183568200,16910,16910,16910,16910,0
|
||||
20250512,162600,58183568200,16910,16910,16910,16910,0
|
||||
20250512,162500,58183568200,16910,16910,16910,16910,0
|
||||
20250512,162400,58183568200,16910,16910,16910,16910,0
|
||||
20250512,162300,58183568200,16910,16910,16910,16910,0
|
||||
20250512,162200,58183568200,16910,16910,16910,16910,0
|
||||
20250512,162100,58183568200,16910,16910,16910,16910,82531
|
||||
20250512,162000,58183568200,16910,16910,16910,16910,0
|
||||
20250512,161900,58183568200,16910,16910,16910,16910,0
|
||||
20250512,161800,58183568200,16910,16910,16910,16910,0
|
||||
20250512,161700,58183568200,16910,16910,16910,16910,0
|
||||
20250512,161600,58183568200,16910,16910,16910,16910,0
|
||||
20250512,161500,58183568200,16910,16910,16910,16910,0
|
||||
20250512,161400,58183568200,16910,16910,16910,16910,0
|
||||
20250512,161300,58183568200,16910,16910,16910,16910,0
|
||||
20250512,161200,58183568200,16910,16910,16910,16910,0
|
||||
20250512,161100,58183568200,16910,16910,16910,16910,0
|
||||
20250512,161000,58183568200,16910,16910,16910,16910,0
|
||||
20250512,160900,58183568200,16910,16910,16910,16910,0
|
||||
20250512,160800,58183568200,16910,16910,16910,16910,0
|
||||
20250512,160700,58183568200,16910,16910,16910,16910,0
|
||||
20250512,160600,58183568200,16910,16910,16910,16910,0
|
||||
20250512,160500,58183568200,16910,16910,16910,16910,0
|
||||
20250512,160400,58183568200,16910,16910,16910,16910,0
|
||||
20250512,160300,58183568200,16910,16910,16910,16910,0
|
||||
20250512,160200,58183568200,16910,16910,16910,16910,0
|
||||
20250512,160100,58183568200,16910,16910,16910,16910,0
|
||||
20250512,160000,58183568200,16910,16910,16910,16910,0
|
||||
20250512,155900,58183568200,16910,16910,16910,16910,0
|
||||
20250512,155800,58183568200,16910,16910,16910,16910,0
|
||||
20250512,155700,58183568200,16910,16910,16910,16910,0
|
||||
20250512,155600,58183568200,16910,16910,16910,16910,0
|
||||
20250512,155500,58183568200,16910,16910,16910,16910,0
|
||||
20250512,155400,58183568200,16910,16910,16910,16910,0
|
||||
20250512,155300,58183568200,16910,16910,16910,16910,0
|
||||
20250512,155200,58183568200,16910,16910,16910,16910,0
|
||||
20250512,155100,58183568200,16910,16910,16910,16910,82531
|
||||
20250512,155000,58183568200,16910,16910,16910,16910,0
|
||||
20250512,154900,58183568200,16910,16910,16910,16910,0
|
||||
20250512,154800,58183568200,16910,16910,16910,16910,0
|
||||
20250512,154700,58183568200,16910,16910,16910,16910,0
|
||||
20250512,154600,58183568200,16910,16910,16910,16910,0
|
||||
20250512,154500,58183568200,16910,16910,16910,16910,0
|
||||
20250512,154400,58183568200,16910,16910,16910,16910,0
|
||||
20250512,154300,58183568200,16910,16910,16910,16910,0
|
||||
20250512,154200,58183568200,16910,16910,16910,16910,0
|
||||
20250512,154100,58183568200,16910,16910,16910,16910,0
|
||||
20250512,154000,58183568200,16910,16910,16910,16910,0
|
||||
20250512,153900,58183568200,16910,16910,16910,16910,0
|
||||
20250512,153800,58183568200,16910,16910,16910,16910,0
|
||||
20250512,153700,58183568200,16910,16910,16910,16910,0
|
||||
20250512,153600,58183568200,16910,16910,16910,16910,0
|
||||
20250512,153500,58183568200,16910,16910,16910,16910,0
|
||||
20250512,153400,58183568200,16910,16910,16910,16910,0
|
||||
20250512,153300,58183568200,16910,16910,16910,16910,0
|
||||
20250512,153200,58183568200,16910,16910,16910,16910,0
|
||||
20250512,153100,58183568200,16910,16910,16910,16910,0
|
||||
20250512,153000,58183568200,16910,16910,16910,16910,82531
|
||||
20250512,152900,56787968990,16910,16910,16910,16910,0
|
||||
20250512,152800,56787968990,16910,16910,16910,16910,0
|
||||
20250512,152700,56787968990,16910,16910,16910,16910,0
|
||||
20250512,152600,56787968990,16910,16910,16910,16910,0
|
||||
20250512,152500,56787968990,16910,16910,16910,16910,0
|
||||
20250512,152400,56787968990,16910,16910,16910,16910,0
|
||||
20250512,152300,56787968990,16910,16910,16910,16910,0
|
||||
20250512,152200,56787968990,16910,16910,16910,16910,0
|
||||
20250512,152100,56787968990,16910,16910,16910,16910,0
|
||||
20250512,152000,56787968990,16910,16910,16910,16910,0
|
||||
20250512,151900,56787968990,16910,16890,16910,16890,14144
|
||||
20250512,151800,56548931270,16900,16880,16900,16870,7459
|
||||
20250512,151700,56422998345,16880,16920,16920,16870,10627
|
||||
20250512,151600,56243567005,16910,16920,16930,16900,5086
|
||||
20250512,151500,56157519485,16940,16930,16940,16920,9097
|
||||
20250512,151400,56003501835,16940,16940,16950,16910,5302
|
||||
20250512,151300,55913721805,16930,16910,16950,16900,7385
|
||||
20250512,151200,55788703305,16900,16890,16910,16890,5774
|
||||
20250512,151100,55691123835,16900,16920,16920,16880,10740
|
||||
20250512,151000,55509616525,16920,16900,16920,16890,4306
|
||||
20250512,150900,55436841030,16900,16890,16900,16880,2961
|
||||
20250512,150800,55386841610,16890,16910,16920,16880,6815
|
||||
20250512,150700,55271671350,16910,16900,16920,16900,4932
|
||||
20250512,150600,55188278040,16900,16890,16910,16870,5327
|
||||
20250512,150500,55098320340,16890,16890,16900,16870,3434
|
||||
20250512,150400,55040343870,16890,16910,16910,16880,6890
|
||||
20250512,150300,54923893610,16910,16880,16910,16870,3566
|
||||
20250512,150200,54863682500,16880,16850,16880,16840,3000
|
||||
20250512,150100,54813106080,16860,16830,16860,16820,4986
|
||||
20250512,150000,54729171630,16830,16825,16830,16820,3039
|
||||
20250512,145900,54678053625,16830,16830,16850,16820,7451
|
||||
20250512,145800,54552667265,16840,16850,16860,16840,6210
|
||||
20250512,145700,54448049585,16860,16870,16870,16850,3385
|
||||
20250512,145600,54390997895,16870,16890,16890,16860,6035
|
||||
20250512,145500,54289198195,16880,16870,16900,16870,5802
|
||||
20250512,145400,54191269015,16880,16850,16880,16830,10990
|
||||
20250512,145300,54006095185,16850,16890,16910,16850,9206
|
||||
20250512,145200,53850758715,16890,16900,16940,16890,7620
|
||||
20250512,145100,53722006985,16910,16960,16970,16870,23941
|
||||
20250512,145000,53317433075,16960,16950,16960,16950,3324
|
||||
20250512,144900,53261081450,16950,16940,16960,16940,1532
|
||||
20250512,144800,53235114590,16950,16940,16970,16930,3950
|
||||
20250512,144700,53168173730,16920,16930,16980,16920,4639
|
||||
20250512,144600,53089630460,16930,16950,16970,16910,6933
|
||||
20250512,144500,52972216410,16950,16970,16970,16940,10501
|
||||
20250512,144400,52794157150,16970,16940,16970,16930,4582
|
||||
20250512,144300,52716492070,16940,16920,16940,16910,7035
|
||||
20250512,144200,52597441280,16920,16910,16930,16900,5592
|
||||
20250512,144100,52502878490,16920,16890,16920,16890,11906
|
||||
20250512,144000,52301623530,16900,16920,16920,16880,5050
|
||||
20250512,143900,52216306220,16920,16930,16930,16900,4537
|
||||
20250512,143800,52139581400,16920,16880,16940,16880,5122
|
||||
20250512,143700,52053021400,16890,16930,16930,16870,12877
|
||||
20250512,143600,51835449235,16930,16980,16980,16930,9850
|
||||
20250512,143500,51668543865,16950,16955,16970,16950,7994
|
||||
20250512,143400,51532957480,16955,16950,17000,16940,8589
|
||||
20250512,143300,51387204165,16950,16970,16970,16900,13219
|
||||
20250512,143200,51163286325,16970,16990,16990,16960,6049
|
||||
20250512,143100,51060611645,16990,17060,17070,16980,13060
|
||||
20250512,143000,50838427255,17060,17080,17090,17050,18288
|
||||
20250512,142900,50526352525,17080,17080,17090,17070,8148
|
||||
20250512,142800,50387207385,17070,17090,17110,17070,12693
|
||||
20250512,142700,50170271695,17100,17120,17130,17090,24735
|
||||
20250512,142600,49747073775,17130,17060,17130,17040,25186
|
||||
20250512,142500,49316764310,17070,17090,17090,17060,14425
|
||||
20250512,142400,49070454860,17090,17090,17110,17070,32880
|
||||
20250512,142300,48508407315,17080,17090,17120,17030,58359
|
||||
20250512,142200,47511179855,17080,17040,17100,17010,53363
|
||||
20250512,142100,46601672765,17030,16900,17040,16900,45805
|
||||
20250512,142000,45823129775,16900,16910,16920,16890,3963
|
||||
20250512,141900,45756141665,16910,16900,16930,16880,7818
|
||||
20250512,141800,45624026385,16900,16925,16940,16890,5839
|
||||
20250512,141700,45525307315,16940,16930,16950,16920,6809
|
||||
20250512,141600,45410008835,16930,16930,16940,16920,7171
|
||||
20250512,141500,45288586945,16940,16920,16950,16910,13005
|
||||
20250512,141400,45068490065,16920,16910,16930,16900,3919
|
||||
20250512,141300,45002205605,16910,16910,16940,16900,8646
|
||||
20250512,141200,44855934135,16920,16880,16920,16880,9649
|
||||
20250512,141100,44692864175,16880,16900,16900,16870,4083
|
||||
20250512,141000,44623929925,16900,16910,16910,16870,10487
|
||||
20250512,140900,44446801305,16910,16890,16930,16880,13622
|
||||
20250512,140800,44216424825,16890,16890,16930,16880,17268
|
||||
20250512,140700,43924514195,16890,16880,16930,16880,20599
|
||||
20250512,140600,43576360245,16880,16835,16880,16800,15590
|
||||
20250512,140500,43313561080,16840,16780,16840,16760,11204
|
||||
20250512,140400,43125301340,16790,16800,16800,16780,1600
|
||||
20250512,140300,43098440240,16790,16780,16800,16770,6124
|
||||
20250512,140200,42995653140,16790,16800,16800,16780,3354
|
||||
20250512,140100,42939314850,16800,16790,16800,16780,7333
|
||||
20250512,140000,42816159420,16790,16790,16800,16780,5431
|
||||
20250512,135900,42724971800,16800,16780,16810,16780,5634
|
||||
20250512,135800,42630305920,16800,16780,16820,16770,15143
|
||||
20250512,135700,42376012330,16780,16750,16780,16745,3168
|
||||
20250512,135600,42322909065,16745,16740,16750,16740,5481
|
||||
20250512,135500,42231138950,16740,16740,16750,16730,3365
|
||||
20250512,135400,42174800530,16740,16740,16750,16730,5197
|
||||
20250512,135300,42087800450,16740,16710,16740,16710,4349
|
||||
20250512,135200,42015066350,16710,16720,16730,16710,4312
|
||||
20250512,135100,41942979250,16710,16710,16730,16700,4961
|
||||
20250512,135000,41860084655,16710,16670,16710,16630,10152
|
||||
20250512,134900,41690974875,16670,16640,16670,16640,589
|
||||
20250512,134800,41681162275,16640,16630,16660,16620,1718
|
||||
20250512,134700,41652566615,16620,16620,16630,16610,1624
|
||||
20250512,134600,41625574935,16620,16630,16630,16600,2261
|
||||
20250512,134500,41588012910,16630,16640,16640,16600,18951
|
||||
20250512,134400,41273259690,16640,16650,16650,16630,669
|
||||
20250512,134300,41262127100,16650,16660,16660,16630,4252
|
||||
20250512,134200,41191377170,16650,16660,16660,16650,675
|
||||
20250512,134100,41180133460,16650,16650,16660,16630,2080
|
||||
20250512,134000,41145517560,16640,16670,16670,16640,2821
|
||||
20250512,133900,41098548470,16670,16690,16700,16650,7527
|
||||
20250512,133800,40973026440,16700,16710,16710,16690,1912
|
||||
20250512,133700,40941090750,16710,16710,16720,16690,3136
|
||||
20250512,133600,40888698830,16710,16700,16710,16700,1427
|
||||
20250512,133500,40864861000,16700,16700,16700,16690,1371
|
||||
20250512,133400,40841966620,16700,16700,16700,16690,686
|
||||
20250512,133300,40830514160,16700,16690,16700,16680,1983
|
||||
20250512,133200,40797412270,16690,16680,16690,16680,378
|
||||
20250512,133100,40791107100,16680,16690,16710,16680,5732
|
||||
20250512,133000,40695392155,16690,16670,16700,16670,2768
|
||||
20250512,132900,40649209000,16670,16670,16680,16660,1400
|
||||
20250512,132800,40625870605,16670,16660,16670,16660,3290
|
||||
20250512,132700,40571036865,16670,16670,16680,16660,1687
|
||||
20250512,132600,40542915705,16670,16660,16680,16660,1691
|
||||
20250512,132500,40514731425,16660,16660,16680,16660,3595
|
||||
20250512,132400,40454817555,16670,16660,16710,16660,7459
|
||||
20250512,132300,40330357805,16660,16610,16670,16610,7700
|
||||
20250512,132200,40202177575,16620,16610,16620,16610,325
|
||||
20250512,132100,40196776185,16620,16620,16630,16600,3737
|
||||
20250512,132000,40134682065,16620,16630,16630,16610,1869
|
||||
20250512,131900,40103611665,16620,16610,16620,16600,3754
|
||||
20250512,131800,40041251205,16600,16580,16610,16580,3118
|
||||
20250512,131700,39989507135,16580,16550,16580,16540,3590
|
||||
20250512,131600,39930066685,16540,16570,16570,16540,12256
|
||||
20250512,131500,39727218935,16560,16570,16580,16560,8385
|
||||
20250512,131400,39588349325,16570,16580,16590,16570,6815
|
||||
20250512,131300,39475384675,16580,16590,16600,16580,1090
|
||||
20250512,131200,39457306765,16590,16580,16600,16570,2725
|
||||
20250512,131100,39412127535,16570,16580,16585,16570,2753
|
||||
20250512,131000,39366485755,16570,16580,16580,16570,1795
|
||||
20250512,130900,39336725185,16580,16580,16590,16570,5121
|
||||
20250512,130800,39251842195,16580,16590,16600,16580,1880
|
||||
20250512,130700,39220659955,16590,16590,16600,16590,688
|
||||
20250512,130600,39209245035,16590,16600,16610,16590,4672
|
||||
20250512,130500,39131687845,16600,16600,16610,16590,1263
|
||||
20250512,130400,39110720995,16590,16590,16600,16580,2336
|
||||
20250512,130300,39071978995,16590,16580,16590,16570,1274
|
||||
20250512,130200,39050853585,16580,16610,16610,16570,14210
|
||||
20250512,130100,38815136045,16610,16590,16620,16590,5791
|
||||
20250512,130000,38718994375,16590,16580,16600,16580,3879
|
||||
20250512,125900,38654652055,16590,16600,16600,16580,3378
|
||||
20250512,125800,38598607840,16600,16600,16600,16580,2944
|
||||
20250512,125700,38549763350,16590,16590,16600,16590,1373
|
||||
20250512,125600,38526985270,16590,16590,16600,16580,6753
|
||||
20250512,125500,38414959420,16600,16590,16600,16560,3369
|
||||
20250512,125400,38359090290,16590,16610,16610,16560,28541
|
||||
20250512,125300,37885936870,16620,16610,16630,16610,3066
|
||||
20250512,125200,37835001320,16610,16620,16630,16600,5848
|
||||
20250512,125100,37737876550,16620,16620,16630,16610,1883
|
||||
20250512,125000,37706586065,16610,16620,16630,16610,7732
|
||||
20250512,124900,37578105420,16630,16650,16650,16620,3385
|
||||
20250512,124800,37521795870,16640,16660,16660,16640,3829
|
||||
20250512,124700,37458050065,16660,16660,16670,16650,3439
|
||||
20250512,124600,37400756415,16650,16670,16670,16650,3036
|
||||
20250512,124500,37350179045,16680,16680,16690,16660,2307
|
||||
20250512,124400,37311711295,16680,16680,16690,16670,6814
|
||||
20250512,124300,37198056355,16680,16660,16680,16660,4090
|
||||
20250512,124200,37129863495,16660,16670,16690,16650,7566
|
||||
20250512,124100,37003741605,16670,16620,16680,16620,9727
|
||||
20250512,124000,36841695665,16620,16630,16630,16620,840
|
||||
20250512,123900,36827731155,16640,16615,16650,16600,4286
|
||||
20250512,123800,36756474705,16620,16610,16620,16590,2969
|
||||
20250512,123700,36707176155,16600,16590,16610,16570,7598
|
||||
20250512,123600,36581189155,16600,16590,16600,16570,5878
|
||||
20250512,123500,36483715275,16590,16620,16620,16590,12244
|
||||
20250512,123400,36280495145,16620,16630,16650,16610,5986
|
||||
20250512,123300,36180993975,16640,16640,16640,16630,1408
|
||||
20250512,123200,36157567200,16640,16640,16640,16630,274
|
||||
20250512,123100,36153008050,16640,16630,16650,16620,648
|
||||
20250512,123000,36142230660,16630,16640,16650,16610,2620
|
||||
20250512,122900,36098675680,16650,16630,16650,16630,1074
|
||||
20250512,122800,36080804700,16640,16630,16640,16620,1737
|
||||
20250512,122700,36051913560,16630,16640,16640,16620,1141
|
||||
20250512,122600,36032942000,16610,16640,16640,16610,7239
|
||||
20250512,122500,35912622050,16640,16630,16640,16620,2279
|
||||
20250512,122400,35874724230,16630,16680,16700,16630,8717
|
||||
20250512,122300,35729526440,16680,16710,16710,16680,160
|
||||
20250512,122200,35726856020,16680,16710,16720,16660,1301
|
||||
20250512,122100,35705139650,16700,16670,16710,16670,779
|
||||
20250512,122000,35692137410,16670,16660,16670,16640,2984
|
||||
20250512,121900,35642444540,16660,16710,16710,16650,7694
|
||||
20250512,121800,35514198940,16710,16690,16710,16690,632
|
||||
20250512,121700,35503644200,16690,16680,16690,16670,1274
|
||||
20250512,121600,35482394050,16680,16670,16690,16670,1687
|
||||
20250512,121500,35454256490,16680,16675,16680,16670,1427
|
||||
20250512,121400,35430454940,16680,16690,16690,16670,1228
|
||||
20250512,121300,35409969940,16690,16690,16690,16680,2335
|
||||
20250512,121200,35371004720,16690,16710,16720,16690,2585
|
||||
20250512,121100,35327828640,16710,16730,16740,16710,5057
|
||||
20250512,121000,35243262470,16740,16730,16740,16730,1942
|
||||
20250512,120900,35210761390,16730,16720,16740,16720,1786
|
||||
20250512,120800,35180887860,16730,16730,16740,16720,2346
|
||||
20250512,120700,35141649450,16740,16740,16740,16720,944
|
||||
20250512,120600,35125856870,16730,16720,16740,16720,1151
|
||||
20250512,120500,35106602560,16720,16700,16720,16700,1358
|
||||
20250512,120400,35083918470,16700,16720,16740,16690,1371
|
||||
20250512,120300,35061018480,16740,16680,16740,16680,2604
|
||||
20250512,120200,35017482530,16680,16680,16740,16670,2450
|
||||
20250512,120100,34976592010,16680,16750,16750,16680,7720
|
||||
20250512,120000,34847657580,16750,16730,16750,16730,3978
|
||||
20250512,115900,34781075540,16740,16730,16740,16720,6219
|
||||
20250512,115800,34677009520,16730,16700,16730,16700,2971
|
||||
20250512,115700,34627346840,16690,16700,16710,16690,3105
|
||||
20250512,115600,34575495590,16700,16680,16720,16670,2325
|
||||
20250512,115500,34536698370,16670,16710,16710,16670,4103
|
||||
20250512,115400,34468208360,16710,16690,16720,16690,2449
|
||||
20250512,115300,34427297545,16690,16660,16700,16660,3041
|
||||
20250512,115200,34376566475,16660,16640,16670,16630,1734
|
||||
20250512,115100,34347693495,16640,16620,16650,16620,1129
|
||||
20250512,115000,34328907375,16620,16610,16650,16590,16329
|
||||
20250512,114900,34057746395,16610,16640,16640,16610,6722
|
||||
20250512,114800,33945991990,16630,16640,16650,16630,997
|
||||
20250512,114700,33929402245,16630,16640,16660,16630,2741
|
||||
20250512,114600,33883780115,16640,16660,16660,16630,2335
|
||||
20250512,114500,33844905775,16660,16640,16670,16620,2614
|
||||
20250512,114400,33801408565,16630,16630,16640,16620,1723
|
||||
20250512,114300,33772752695,16640,16660,16660,16610,7456
|
||||
20250512,114200,33648797895,16660,16620,16660,16620,2683
|
||||
20250512,114100,33604163685,16630,16670,16670,16620,2817
|
||||
20250512,114000,33557311165,16630,16620,16650,16620,2325
|
||||
20250512,113900,33518637915,16630,16660,16660,16610,8452
|
||||
20250512,113800,33378101195,16670,16730,16750,16640,11174
|
||||
20250512,113700,33191559975,16730,16700,16730,16690,7930
|
||||
20250512,113600,33059046015,16700,16610,16700,16610,9496
|
||||
20250512,113500,32901056745,16610,16610,16620,16600,8782
|
||||
20250512,113400,32755187195,16610,16620,16620,16610,5619
|
||||
20250512,113300,32661822755,16610,16630,16640,16610,7029
|
||||
20250512,113200,32544994985,16630,16640,16650,16630,9165
|
||||
20250512,113100,32392509635,16630,16650,16650,16630,9803
|
||||
20250512,113000,32229386515,16650,16650,16650,16640,5683
|
||||
20250512,112900,32134783025,16650,16660,16670,16630,22011
|
||||
20250512,112800,31768393725,16660,16670,16670,16650,6504
|
||||
20250512,112700,31660052605,16670,16670,16670,16650,9959
|
||||
20250512,112600,31494128185,16670,16670,16670,16650,11484
|
||||
20250512,112500,31302805925,16660,16700,16710,16650,24971
|
||||
20250512,112400,30886380485,16700,16730,16740,16690,27981
|
||||
20250512,112300,30418901700,16740,16740,16750,16720,4255
|
||||
20250512,112200,30347696800,16740,16790,16790,16730,12756
|
||||
20250512,112100,30134098270,16790,16800,16800,16780,2420
|
||||
20250512,112000,30093477700,16800,16810,16810,16790,1017
|
||||
20250512,111900,30076391130,16800,16800,16810,16790,3511
|
||||
20250512,111800,30017417420,16790,16790,16800,16760,3729
|
||||
20250512,111700,29954862620,16790,16770,16790,16770,1356
|
||||
20250512,111600,29932113760,16750,16740,16780,16740,5621
|
||||
20250512,111500,29837912750,16750,16750,16760,16730,5970
|
||||
20250512,111400,29737976050,16760,16740,16780,16730,3123
|
||||
20250512,111300,29685683040,16740,16760,16790,16720,22715
|
||||
20250512,111200,29305490250,16760,16800,16800,16750,30190
|
||||
20250512,111100,28799187725,16790,16810,16820,16790,3770
|
||||
20250512,111000,28735838085,16810,16800,16820,16790,4535
|
||||
20250512,110900,28659653535,16800,16800,16800,16790,3819
|
||||
20250512,110800,28595502025,16800,16840,16840,16790,18195
|
||||
20250512,110700,28289627295,16840,16840,16850,16830,1996
|
||||
20250512,110600,28256013955,16850,16850,16850,16840,2629
|
||||
20250512,110500,28211734765,16850,16850,16850,16830,2977
|
||||
20250512,110400,28161605345,16850,16850,16850,16830,4340
|
||||
20250512,110300,28088517775,16850,16840,16860,16830,3203
|
||||
20250512,110200,28034566485,16840,16850,16860,16830,4532
|
||||
20250512,110100,27958225075,16850,16840,16880,16820,8601
|
||||
20250512,110000,27813407575,16840,16820,16840,16810,4435
|
||||
20250512,105900,27738792135,16820,16810,16830,16800,2375
|
||||
20250512,105800,27698844295,16810,16820,16830,16800,17365
|
||||
20250512,105700,27406962065,16820,16840,16840,16820,5436
|
||||
20250512,105600,27315500205,16840,16840,16840,16830,3366
|
||||
20250512,105500,27258831195,16840,16870,16870,16830,9795
|
||||
20250512,105400,27093826465,16860,16880,16880,16860,2368
|
||||
20250512,105300,27053873355,16890,16860,16890,16860,1670
|
||||
20250512,105200,27025688605,16860,16870,16880,16850,3049
|
||||
20250512,105100,26974270465,16860,16860,16890,16840,10965
|
||||
20250512,105000,26789464555,16850,16890,16890,16850,3276
|
||||
20250512,104900,26734224345,16880,16880,16890,16850,2776
|
||||
20250512,104800,26687416355,16880,16850,16880,16840,2493
|
||||
20250512,104700,26645404010,16850,16920,16930,16830,21065
|
||||
20250512,104600,26289926910,16920,16970,16990,16900,11925
|
||||
20250512,104500,26087923760,16980,17000,17000,16970,4036
|
||||
20250512,104400,26019382690,16990,17010,17020,16990,3617
|
||||
20250512,104300,25957870190,17020,17020,17020,17000,3395
|
||||
20250512,104200,25900126090,17020,17030,17040,17010,2134
|
||||
20250512,104100,25863792110,17030,16980,17050,16980,7749
|
||||
20250512,104000,25731846420,16980,17000,17000,16980,2851
|
||||
20250512,103900,25683413760,17000,17010,17010,17000,1826
|
||||
20250512,103800,25652361810,17010,17020,17020,16990,4766
|
||||
20250512,103700,25571327100,17010,17010,17020,16990,4329
|
||||
20250512,103600,25497710580,17010,16990,17020,16990,1564
|
||||
20250512,103500,25471117885,16990,16990,17000,16980,2767
|
||||
20250512,103400,25424111475,16990,17000,17000,16980,4134
|
||||
20250512,103300,25353864200,17010,17000,17030,16990,1682
|
||||
20250512,103200,25325253700,16990,16980,17000,16960,5061
|
||||
20250512,103100,25239324210,16970,16990,17000,16970,3002
|
||||
20250512,103000,25188341450,17000,16995,17000,16980,4178
|
||||
20250512,102900,25117340590,17000,16930,17000,16930,5767
|
||||
20250512,102800,25019539940,16930,16930,16950,16890,4405
|
||||
20250512,102700,24945026420,16930,16890,16940,16890,2254
|
||||
20250512,102600,24906884095,16890,16930,16950,16890,8075
|
||||
20250512,102500,24770338055,16940,16970,16970,16910,12180
|
||||
20250512,102400,24564041665,16960,16990,17010,16960,5663
|
||||
20250512,102300,24467842295,16990,17010,17030,16990,6161
|
||||
20250512,102200,24363013195,17020,17010,17040,16980,8225
|
||||
20250512,102100,24223071820,17000,16990,17020,16970,8134
|
||||
20250512,102000,24084791880,16970,17020,17030,16960,15355
|
||||
20250512,101900,23823665800,17030,16920,17030,16880,28020
|
||||
20250512,101800,23347680800,16920,16900,16940,16830,11729
|
||||
20250512,101700,23149677840,16910,16910,16920,16900,5146
|
||||
20250512,101600,23062665830,16900,16950,16970,16900,11977
|
||||
20250512,101500,22859827375,16950,16900,16950,16890,11161
|
||||
20250512,101400,22670839770,16900,16870,16910,16860,8024
|
||||
20250512,101300,22535368360,16870,16800,16950,16790,27649
|
||||
20250512,101200,22068172685,16790,16800,16800,16780,4682
|
||||
20250512,101100,21989537765,16800,16800,16800,16780,7716
|
||||
20250512,101000,21859966905,16810,16790,16810,16780,7246
|
||||
20250512,100900,21738292755,16780,16770,16790,16760,12102
|
||||
20250512,100800,21535249865,16770,16770,16780,16760,10856
|
||||
20250512,100700,21353141460,16770,16770,16780,16760,9495
|
||||
20250512,100600,21193912215,16770,16780,16780,16760,20030
|
||||
20250512,100500,20858005155,16790,16780,16790,16760,9293
|
||||
20250512,100400,20702128045,16790,16840,16855,16770,14334
|
||||
20250512,100300,20461115825,16850,16850,16870,16840,19417
|
||||
20250512,100200,20133816815,16850,16850,16850,16830,10602
|
||||
20250512,100100,19955266985,16850,16770,16850,16760,40746
|
||||
20250512,100000,19270742855,16770,16810,16810,16770,52691
|
||||
20250512,095900,18385933930,16800,16840,16850,16800,29759
|
||||
20250512,095800,17885611395,16850,16860,16870,16840,20013
|
||||
20250512,095700,17548362285,16860,16900,16900,16850,25114
|
||||
20250512,095600,17124852375,16880,16930,16930,16880,30684
|
||||
20250512,095500,16606155635,16930,16930,16940,16920,5208
|
||||
20250512,095400,16517981105,16930,16950,16950,16920,21188
|
||||
20250512,095300,16159230055,16940,16990,16990,16940,14397
|
||||
20250512,095200,15915094715,16990,17000,17010,16970,17225
|
||||
20250512,095100,15622322435,17000,17010,17040,16990,9275
|
||||
20250512,095000,15464614005,17000,16990,17010,16980,13904
|
||||
20250512,094900,15228260345,16990,17060,17060,16990,15170
|
||||
20250512,094800,14970032065,17060,17060,17070,17050,2333
|
||||
20250512,094700,14930225985,17060,17060,17080,17060,5420
|
||||
20250512,094600,14837714765,17060,17060,17120,17050,11665
|
||||
20250512,094500,14638596465,17060,17070,17070,17040,9834
|
||||
20250512,094400,14470874655,17060,17080,17080,17060,7876
|
||||
20250512,094300,14336472350,17080,17120,17130,17070,9067
|
||||
20250512,094200,14181550940,17120,17130,17130,17110,988
|
||||
20250512,094100,14164633520,17120,17120,17130,17110,2168
|
||||
20250512,094000,14127513905,17120,17110,17140,17100,4049
|
||||
20250512,093900,14058195975,17090,17120,17120,17070,6873
|
||||
20250512,093800,13940689415,17110,17110,17120,17100,4492
|
||||
20250512,093700,13863816570,17100,17080,17120,17060,9476
|
||||
20250512,093600,13701773340,17060,17090,17100,17040,9518
|
||||
20250512,093500,13539361490,17090,17110,17120,17080,7893
|
||||
20250512,093400,13404411780,17110,17170,17170,17110,11928
|
||||
20250512,093300,13199960250,17170,17140,17170,17130,11294
|
||||
20250512,093200,13006331640,17140,17080,17140,17070,11324
|
||||
20250512,093100,12812580660,17070,17070,17090,17040,11261
|
||||
20250512,093000,12620363320,17070,17010,17100,17000,12760
|
||||
20250512,092900,12402706710,17010,16990,17020,16970,8464
|
||||
20250512,092800,12258837205,16990,17000,17010,16970,5937
|
||||
20250512,092700,12157955385,17020,16990,17030,16960,7230
|
||||
20250512,092600,12035132085,16990,16950,17000,16930,11718
|
||||
20250512,092500,11836407495,16950,17000,17000,16940,13017
|
||||
20250512,092400,11615623405,16990,17020,17030,16990,7172
|
||||
20250512,092300,11493667645,17030,17050,17080,17010,11888
|
||||
20250512,092200,11290985895,17050,17010,17060,17000,11550
|
||||
20250512,092100,11094373805,17010,17000,17020,16950,10280
|
||||
20250512,092000,10919758355,17000,16940,17000,16900,37945
|
||||
20250512,091900,10277338455,16940,17030,17040,16910,71148
|
||||
20250512,091800,9070174525,17040,17060,17070,17030,8446
|
||||
20250512,091700,8926194225,17070,17020,17090,17010,17964
|
||||
20250512,091600,8620261185,17020,17080,17080,17020,22870
|
||||
20250512,091500,8230678525,17080,17080,17110,17060,9810
|
||||
20250512,091400,8063158615,17080,17030,17130,17030,9823
|
||||
20250512,091300,7895410655,17040,17150,17150,17020,16321
|
||||
20250512,091200,7616874145,17150,17060,17190,16990,126718
|
||||
20250512,091100,5459624975,17050,17110,17120,17050,17362
|
||||
20250512,091000,5163009985,17110,17130,17140,17100,14953
|
||||
20250512,090900,4907091825,17140,17210,17210,17100,19623
|
||||
20250512,090800,4571134585,17200,17190,17260,17170,20079
|
||||
20250512,090700,4225237195,17220,17170,17230,17080,44822
|
||||
20250512,090600,3457708855,17170,17210,17260,17170,29122
|
||||
20250512,090500,2956319185,17210,17260,17270,17200,28683
|
||||
20250512,090400,2462012745,17260,17300,17320,17250,18243
|
||||
20250512,090300,2146802685,17310,17300,17370,17280,23246
|
||||
20250512,090200,1744395980,17300,17360,17380,17270,9737
|
||||
20250512,090100,1575752670,17360,17340,17380,17250,21157
|
||||
20250512,090000,1209995760,17340,17380,17430,17200,69800
|
||||
|
Reference in New Issue
Block a user