Update 2025-05-12 2741 candle_min
This commit is contained in:
685
210120/min/candle-20250512.csv
Normal file
685
210120/min/candle-20250512.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,202300,3630026770,5560,5560,5560,5560,34098
|
||||
20250512,202200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,202100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,202000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,201900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,201800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,201700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,201600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,201500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,201400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,201300,3630026770,5560,5560,5560,5560,0
|
||||
20250512,201200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,201100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,201000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,200900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,200800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,200700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,200600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,200500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,200400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,200300,3630026770,5560,5560,5560,5560,0
|
||||
20250512,200200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,200100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,200000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,195900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,195800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,195700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,195600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,195500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,195400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,195300,3630026770,5560,5560,5560,5560,34098
|
||||
20250512,195200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,195100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,195000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,194900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,194800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,194700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,194600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,194500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,194400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,194300,3630026770,5560,5560,5560,5560,0
|
||||
20250512,194200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,194100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,194000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,193900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,193800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,193700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,193600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,193500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,193400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,193300,3630026770,5560,5560,5560,5560,0
|
||||
20250512,193200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,193100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,193000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,192900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,192800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,192700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,192600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,192500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,192400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,192300,3630026770,5560,5560,5560,5560,34098
|
||||
20250512,192200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,192100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,192000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,191900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,191800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,191700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,191600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,191500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,191400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,191300,3630026770,5560,5560,5560,5560,0
|
||||
20250512,191200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,191100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,191000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,190900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,190800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,190700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,190600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,190500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,190400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,190300,3630026770,5560,5560,5560,5560,0
|
||||
20250512,190200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,190100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,190000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,185900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,185800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,185700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,185600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,185500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,185400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,185300,3630026770,5560,5560,5560,5560,34098
|
||||
20250512,185200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,185100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,185000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,184900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,184800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,184700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,184600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,184500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,184400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,184300,3630026770,5560,5560,5560,5560,0
|
||||
20250512,184200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,184100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,184000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,183900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,183800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,183700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,183600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,183500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,183400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,183300,3630026770,5560,5560,5560,5560,0
|
||||
20250512,183200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,183100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,183000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,182900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,182800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,182700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,182600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,182500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,182400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,182300,3630026770,5560,5560,5560,5560,34098
|
||||
20250512,182200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,182100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,182000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,181900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,181800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,181700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,181600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,181500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,181400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,181300,3630026770,5560,5560,5560,5560,0
|
||||
20250512,181200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,181100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,181000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,180900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,180800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,180700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,180600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,180500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,180400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,180300,3630026770,5560,5560,5560,5560,0
|
||||
20250512,180200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,180100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,180000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,175900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,175800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,175700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,175600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,175500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,175400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,175300,3630026770,5560,5560,5560,5560,34098
|
||||
20250512,175200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,175100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,175000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,174900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,174800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,174700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,174600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,174500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,174400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,174300,3630026770,5560,5560,5560,5560,0
|
||||
20250512,174200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,174100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,174000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,173900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,173800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,173700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,173600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,173500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,173400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,173300,3630026770,5560,5560,5560,5560,0
|
||||
20250512,173200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,173100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,173000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,172900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,172800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,172700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,172600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,172500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,172400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,172300,3630026770,5560,5560,5560,5560,34098
|
||||
20250512,172200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,172100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,172000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,171900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,171800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,171700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,171600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,171500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,171400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,171300,3630026770,5560,5560,5560,5560,0
|
||||
20250512,171200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,171100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,171000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,170900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,170800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,170700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,170600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,170500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,170400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,170300,3630026770,5560,5560,5560,5560,0
|
||||
20250512,170200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,170100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,170000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,165900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,165800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,165700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,165600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,165500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,165400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,165300,3630026770,5560,5560,5560,5560,34098
|
||||
20250512,165200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,165100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,165000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,164900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,164800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,164700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,164600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,164500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,164400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,164300,3630026770,5560,5560,5560,5560,0
|
||||
20250512,164200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,164100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,164000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,163900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,163800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,163700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,163600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,163500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,163400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,163300,3630026770,5560,5560,5560,5560,0
|
||||
20250512,163200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,163100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,163000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,162900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,162800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,162700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,162600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,162500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,162400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,162300,3630026770,5560,5560,5560,5560,34098
|
||||
20250512,162200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,162100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,162000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,161900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,161800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,161700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,161600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,161500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,161400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,161300,3630026770,5560,5560,5560,5560,0
|
||||
20250512,161200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,161100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,161000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,160900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,160800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,160700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,160600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,160500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,160400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,160300,3630026770,5560,5560,5560,5560,0
|
||||
20250512,160200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,160100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,160000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,155900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,155800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,155700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,155600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,155500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,155400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,155300,3630026770,5560,5560,5560,5560,34098
|
||||
20250512,155200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,155100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,155000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,154900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,154800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,154700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,154600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,154500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,154400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,154300,3630026770,5560,5560,5560,5560,0
|
||||
20250512,154200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,154100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,154000,3630026770,5560,5560,5560,5560,0
|
||||
20250512,153900,3630026770,5560,5560,5560,5560,0
|
||||
20250512,153800,3630026770,5560,5560,5560,5560,0
|
||||
20250512,153700,3630026770,5560,5560,5560,5560,0
|
||||
20250512,153600,3630026770,5560,5560,5560,5560,0
|
||||
20250512,153500,3630026770,5560,5560,5560,5560,0
|
||||
20250512,153400,3630026770,5560,5560,5560,5560,0
|
||||
20250512,153300,3630026770,5560,5560,5560,5560,0
|
||||
20250512,153200,3630026770,5560,5560,5560,5560,0
|
||||
20250512,153100,3630026770,5560,5560,5560,5560,0
|
||||
20250512,153000,3630026770,5560,5560,5560,5560,34098
|
||||
20250512,152900,3440441890,5780,5780,5780,5780,0
|
||||
20250512,152800,3440441890,5780,5780,5780,5780,0
|
||||
20250512,152700,3440441890,5780,5780,5780,5780,0
|
||||
20250512,152600,3440441890,5780,5780,5780,5780,0
|
||||
20250512,152500,3440441890,5780,5780,5780,5780,0
|
||||
20250512,152400,3440441890,5780,5780,5780,5780,0
|
||||
20250512,152300,3440441890,5780,5780,5780,5780,0
|
||||
20250512,152200,3440441890,5780,5780,5780,5780,0
|
||||
20250512,152100,3440441890,5780,5780,5780,5780,0
|
||||
20250512,152000,3440441890,5780,5780,5780,5780,0
|
||||
20250512,151900,3440441890,5780,5780,5780,5770,2746
|
||||
20250512,151800,3424590010,5770,5770,5780,5770,473
|
||||
20250512,151700,3421860460,5770,5770,5780,5770,1200
|
||||
20250512,151600,3414931450,5780,5780,5780,5770,10093
|
||||
20250512,151500,3356659840,5770,5770,5770,5770,739
|
||||
20250512,151400,3352395810,5770,5770,5770,5770,0
|
||||
20250512,151300,3352395810,5770,5730,5770,5730,859
|
||||
20250512,151200,3347453740,5730,5730,5730,5730,1008
|
||||
20250512,151100,3341677900,5730,5780,5780,5730,3112
|
||||
20250512,151000,3323802370,5780,5730,5780,5730,818
|
||||
20250512,150900,3319112230,5730,5800,5800,5730,168
|
||||
20250512,150800,3318145600,5800,5710,5800,5710,12076
|
||||
20250512,150700,3248500740,5700,5700,5710,5700,1089
|
||||
20250512,150600,3242286140,5710,5710,5710,5700,262
|
||||
20250512,150500,3240790200,5700,5700,5710,5700,632
|
||||
20250512,150400,3237187300,5700,5710,5720,5700,9014
|
||||
20250512,150300,3185764330,5710,5750,5750,5710,7685
|
||||
20250512,150200,3141714010,5750,5770,5770,5750,4542
|
||||
20250512,150100,3115577130,5770,5770,5770,5770,0
|
||||
20250512,150000,3115577130,5770,5770,5770,5770,21
|
||||
20250512,145900,3115455960,5770,5790,5790,5770,3460
|
||||
20250512,145800,3095444800,5790,5790,5790,5790,1039
|
||||
20250512,145700,3089428990,5790,5790,5800,5790,422
|
||||
20250512,145600,3086981410,5800,5800,5800,5800,263
|
||||
20250512,145500,3085456010,5800,5830,5830,5800,808
|
||||
20250512,145400,3080760400,5830,5830,5840,5830,625
|
||||
20250512,145300,3077116630,5830,5840,5850,5830,666
|
||||
20250512,145200,3073225310,5840,5850,5850,5840,347
|
||||
20250512,145100,3071198820,5850,5860,5860,5850,452
|
||||
20250512,145000,3068550110,5860,5860,5860,5860,3
|
||||
20250512,144900,3068532530,5860,5840,5860,5840,1106
|
||||
20250512,144800,3062057210,5850,5850,5850,5850,1400
|
||||
20250512,144700,3053867210,5850,5850,5850,5850,21
|
||||
20250512,144600,3053744360,5840,5840,5840,5840,27
|
||||
20250512,144500,3053586680,5850,5850,5850,5850,7
|
||||
20250512,144400,3053545730,5860,5840,5860,5840,1200
|
||||
20250512,144300,3046520550,5830,5830,5830,5830,31
|
||||
20250512,144200,3046339820,5860,5840,5860,5830,431
|
||||
20250512,144100,3043824210,5840,5850,5850,5840,206
|
||||
20250512,144000,3042620680,5860,5860,5860,5850,1108
|
||||
20250512,143900,3036138370,5860,5850,5860,5850,1095
|
||||
20250512,143800,3029726390,5860,5860,5860,5860,651
|
||||
20250512,143700,3025911530,5860,5850,5860,5850,2717
|
||||
20250512,143600,3009994680,5860,5860,5860,5860,684
|
||||
20250512,143500,3005986440,5860,5860,5860,5860,6
|
||||
20250512,143400,3005951280,5850,5860,5860,5850,487
|
||||
20250512,143300,3003097560,5860,5860,5860,5860,211
|
||||
20250512,143200,3001861100,5850,5850,5850,5850,40
|
||||
20250512,143100,3001627100,5860,5860,5860,5860,1097
|
||||
20250512,143000,2995198680,5860,5860,5860,5860,666
|
||||
20250512,142900,2991295920,5860,5850,5860,5750,18272
|
||||
20250512,142800,2885020200,5850,5850,5850,5850,3528
|
||||
20250512,142700,2864381400,5850,5770,5850,5750,17085
|
||||
20250512,142600,2765255480,5770,5800,5800,5770,4433
|
||||
20250512,142500,2739653640,5790,5780,5790,5780,3002
|
||||
20250512,142400,2722302070,5780,5790,5790,5780,2000
|
||||
20250512,142300,2710726790,5800,5800,5800,5800,11
|
||||
20250512,142200,2710662990,5800,5800,5800,5800,271
|
||||
20250512,142100,2709091190,5800,5800,5800,5800,1
|
||||
20250512,142000,2709085390,5800,5800,5800,5800,52
|
||||
20250512,141900,2708783790,5800,5800,5800,5800,0
|
||||
20250512,141800,2708783790,5800,5800,5800,5800,0
|
||||
20250512,141700,2708783790,5800,5780,5800,5780,970
|
||||
20250512,141600,2703170160,5800,5790,5800,5790,713
|
||||
20250512,141500,2699041880,5790,5790,5790,5790,260
|
||||
20250512,141400,2697536480,5790,5780,5790,5780,218
|
||||
20250512,141300,2696275840,5790,5790,5790,5790,273
|
||||
20250512,141200,2694695170,5790,5790,5790,5780,425
|
||||
20250512,141100,2692235420,5790,5790,5790,5790,101
|
||||
20250512,141000,2691650630,5790,5780,5790,5780,981
|
||||
20250512,140900,2685973140,5780,5780,5780,5780,80
|
||||
20250512,140800,2685510740,5790,5790,5790,5790,417
|
||||
20250512,140700,2683096310,5780,5780,5780,5780,2863
|
||||
20250512,140600,2666548170,5780,5780,5780,5780,250
|
||||
20250512,140500,2665103170,5790,5790,5790,5790,1757
|
||||
20250512,140400,2654930140,5790,5800,5800,5790,276
|
||||
20250512,140300,2653330880,5790,5800,5800,5790,572
|
||||
20250512,140200,2650013780,5800,5790,5800,5790,22
|
||||
20250512,140100,2649886390,5790,5790,5790,5790,220
|
||||
20250512,140000,2648612590,5800,5800,5800,5800,110
|
||||
20250512,135900,2647974590,5790,5790,5790,5790,40
|
||||
20250512,135800,2647742990,5790,5780,5790,5760,2564
|
||||
20250512,135700,2632940960,5790,5800,5800,5790,1709
|
||||
20250512,135600,2623029350,5800,5800,5800,5800,1
|
||||
20250512,135500,2623023550,5800,5800,5800,5800,1004
|
||||
20250512,135400,2617200350,5800,5800,5800,5800,800
|
||||
20250512,135300,2612560350,5800,5790,5800,5790,1750
|
||||
20250512,135200,2602412350,5800,5800,5800,5800,0
|
||||
20250512,135100,2602412350,5800,5800,5800,5800,200
|
||||
20250512,135000,2601252350,5800,5780,5800,5780,240
|
||||
20250512,134900,2599861350,5780,5790,5790,5780,4368
|
||||
20250512,134800,2574584070,5790,5790,5790,5790,690
|
||||
20250512,134700,2570588970,5800,5790,5800,5790,245
|
||||
20250512,134600,2569168280,5800,5800,5800,5800,532
|
||||
20250512,134500,2566082680,5800,5790,5800,5790,702
|
||||
20250512,134400,2562011180,5800,5790,5800,5790,700
|
||||
20250512,134300,2557954180,5800,5800,5800,5800,197
|
||||
20250512,134200,2556811580,5800,5800,5800,5800,10
|
||||
20250512,134100,2556753580,5790,5790,5790,5790,0
|
||||
20250512,134000,2556753580,5790,5790,5790,5790,1
|
||||
20250512,133900,2556747790,5790,5800,5800,5790,109
|
||||
20250512,133800,2556116480,5790,5790,5790,5790,0
|
||||
20250512,133700,2556116480,5790,5790,5790,5790,0
|
||||
20250512,133600,2556116480,5790,5790,5790,5790,1500
|
||||
20250512,133500,2547431480,5790,5790,5790,5790,300
|
||||
20250512,133400,2545694480,5790,5790,5790,5790,0
|
||||
20250512,133300,2545694480,5790,5790,5790,5790,0
|
||||
20250512,133200,2545694480,5790,5790,5790,5790,143
|
||||
20250512,133100,2544866510,5790,5790,5790,5790,1
|
||||
20250512,133000,2544860720,5800,5800,5800,5800,102
|
||||
20250512,132900,2544269120,5800,5800,5800,5800,12
|
||||
20250512,132800,2544199520,5790,5800,5800,5790,780
|
||||
20250512,132700,2539675540,5790,5790,5790,5790,0
|
||||
20250512,132600,2539675540,5790,5790,5790,5790,374
|
||||
20250512,132500,2537510080,5790,5790,5790,5790,0
|
||||
20250512,132400,2537510080,5790,5790,5790,5790,261
|
||||
20250512,132300,2535998890,5790,5790,5790,5790,89
|
||||
20250512,132200,2535483580,5780,5780,5780,5780,0
|
||||
20250512,132100,2535483580,5780,5780,5780,5780,0
|
||||
20250512,132000,2535483580,5780,5790,5790,5780,236
|
||||
20250512,131900,2534117500,5790,5790,5790,5780,47
|
||||
20250512,131800,2533845770,5790,5790,5790,5790,5
|
||||
20250512,131700,2533816820,5780,5780,5780,5780,591
|
||||
20250512,131600,2530400840,5780,5780,5780,5760,1438
|
||||
20250512,131500,2522112040,5760,5760,5760,5760,0
|
||||
20250512,131400,2522112040,5760,5760,5760,5760,257
|
||||
20250512,131300,2520631720,5760,5760,5760,5760,0
|
||||
20250512,131200,2520631720,5760,5760,5760,5740,1208
|
||||
20250512,131100,2513695660,5740,5740,5740,5740,0
|
||||
20250512,131000,2513695660,5740,5750,5750,5740,2277
|
||||
20250512,130900,2500605680,5750,5750,5750,5750,212
|
||||
20250512,130800,2499386680,5750,5760,5760,5750,1481
|
||||
20250512,130700,2490870450,5760,5760,5760,5760,0
|
||||
20250512,130600,2490870450,5760,5760,5760,5760,246
|
||||
20250512,130500,2489453490,5760,5760,5760,5760,1457
|
||||
20250512,130400,2481061170,5760,5780,5780,5760,2000
|
||||
20250512,130300,2469529120,5790,5770,5790,5770,3
|
||||
20250512,130200,2469511770,5770,5790,5790,5770,54
|
||||
20250512,130100,2469199510,5800,5800,5800,5800,100
|
||||
20250512,130000,2468619510,5800,5770,5800,5770,33
|
||||
20250512,125900,2468429070,5800,5800,5800,5800,37
|
||||
20250512,125800,2468214470,5800,5790,5800,5770,47
|
||||
20250512,125700,2467943130,5800,5800,5800,5800,20
|
||||
20250512,125600,2467827130,5800,5800,5800,5800,1524
|
||||
20250512,125500,2458987930,5790,5790,5790,5790,1135
|
||||
20250512,125400,2452416280,5790,5780,5790,5780,247
|
||||
20250512,125300,2450986570,5780,5770,5780,5770,1047
|
||||
20250512,125200,2444936730,5770,5750,5770,5750,430
|
||||
20250512,125100,2442460600,5750,5750,5750,5750,40
|
||||
20250512,125000,2442230600,5750,5750,5750,5750,562
|
||||
20250512,124900,2438999100,5750,5750,5770,5750,739
|
||||
20250512,124800,2434747750,5750,5750,5750,5750,345
|
||||
20250512,124700,2432764000,5740,5740,5740,5740,0
|
||||
20250512,124600,2432764000,5740,5740,5740,5740,7
|
||||
20250512,124500,2432723820,5740,5730,5740,5730,701
|
||||
20250512,124400,2428705080,5740,5740,5740,5740,113
|
||||
20250512,124300,2428056460,5740,5740,5740,5740,469
|
||||
20250512,124200,2425364400,5740,5780,5780,5740,4070
|
||||
20250512,124100,2401973040,5780,5780,5780,5770,103
|
||||
20250512,124000,2401378120,5790,5790,5790,5790,0
|
||||
20250512,123900,2401378120,5790,5790,5790,5790,343
|
||||
20250512,123800,2399392150,5790,5790,5790,5790,3
|
||||
20250512,123700,2399374780,5790,5790,5790,5790,79
|
||||
20250512,123600,2398917370,5780,5780,5780,5780,203
|
||||
20250512,123500,2397744030,5780,5770,5780,5770,150
|
||||
20250512,123400,2396878030,5780,5760,5780,5760,381
|
||||
20250512,123300,2394680480,5750,5750,5750,5750,0
|
||||
20250512,123200,2394680480,5750,5750,5750,5750,50
|
||||
20250512,123100,2394392980,5740,5740,5740,5740,0
|
||||
20250512,123000,2394392980,5740,5740,5740,5740,169
|
||||
20250512,122900,2393422920,5740,5760,5760,5740,3000
|
||||
20250512,122800,2376199680,5770,5770,5770,5770,10
|
||||
20250512,122700,2376141980,5770,5770,5770,5770,61
|
||||
20250512,122600,2375790010,5770,5760,5770,5760,87
|
||||
20250512,122500,2375288700,5760,5740,5760,5740,137
|
||||
20250512,122400,2374501500,5740,5770,5770,5740,10000
|
||||
20250512,122300,2316984990,5770,5775,5780,5770,1417
|
||||
20250512,122200,2308804735,5780,5780,5785,5780,99
|
||||
20250512,122100,2308232510,5780,5785,5785,5780,342
|
||||
20250512,122000,2306255740,5790,5780,5790,5780,30
|
||||
20250512,121900,2306082240,5770,5770,5770,5770,72
|
||||
20250512,121800,2305666800,5770,5770,5770,5770,7
|
||||
20250512,121700,2305626410,5770,5770,5770,5770,1
|
||||
20250512,121600,2305620640,5790,5790,5790,5790,0
|
||||
20250512,121500,2305620640,5790,5790,5790,5790,1383
|
||||
20250512,121400,2297613070,5790,5790,5790,5790,694
|
||||
20250512,121300,2293594810,5790,5790,5790,5790,0
|
||||
20250512,121200,2293594810,5790,5790,5790,5790,561
|
||||
20250512,121100,2290346620,5790,5790,5790,5790,100
|
||||
20250512,121000,2289767620,5790,5790,5790,5790,352
|
||||
20250512,120900,2287729540,5790,5790,5790,5790,172
|
||||
20250512,120800,2286733660,5790,5790,5790,5790,40
|
||||
20250512,120700,2286502060,5770,5770,5770,5770,32
|
||||
20250512,120600,2286317420,5770,5780,5790,5770,152
|
||||
20250512,120500,2285438380,5780,5780,5780,5780,2
|
||||
20250512,120400,2285426820,5770,5770,5770,5770,0
|
||||
20250512,120300,2285426820,5770,5770,5770,5770,0
|
||||
20250512,120200,2285426820,5770,5770,5770,5770,500
|
||||
20250512,120100,2282541820,5770,5780,5780,5770,1096
|
||||
20250512,120000,2276209780,5780,5800,5800,5780,822
|
||||
20250512,115900,2271450360,5800,5800,5800,5800,69
|
||||
20250512,115800,2271050160,5790,5800,5800,5790,33
|
||||
20250512,115700,2270859080,5800,5820,5820,5800,49
|
||||
20250512,115600,2270574860,5800,5790,5800,5790,317
|
||||
20250512,115500,2268738550,5800,5800,5800,5790,101
|
||||
20250512,115400,2268153620,5790,5810,5810,5790,1327
|
||||
20250512,115300,2260460640,5810,5810,5810,5810,365
|
||||
20250512,115200,2258339990,5810,5790,5810,5790,78
|
||||
20250512,115100,2257887300,5800,5790,5800,5790,4333
|
||||
20250512,115000,2232755950,5790,5790,5790,5790,0
|
||||
20250512,114900,2232755950,5790,5790,5790,5790,40
|
||||
20250512,114800,2232524350,5800,5790,5800,5790,276
|
||||
20250512,114700,2230926150,5790,5790,5790,5790,575
|
||||
20250512,114600,2227596900,5790,5790,5790,5790,0
|
||||
20250512,114500,2227596900,5790,5790,5790,5790,0
|
||||
20250512,114400,2227596900,5790,5790,5790,5790,976
|
||||
20250512,114300,2221945860,5790,5800,5800,5790,11
|
||||
20250512,114200,2221882070,5800,5800,5800,5800,5
|
||||
20250512,114100,2221853070,5800,5800,5800,5800,20
|
||||
20250512,114000,2221737070,5800,5800,5800,5800,643
|
||||
20250512,113900,2218007670,5790,5790,5790,5790,0
|
||||
20250512,113800,2218007670,5790,5790,5790,5790,0
|
||||
20250512,113700,2218007670,5790,5800,5800,5790,240
|
||||
20250512,113600,2216616880,5790,5800,5800,5790,111
|
||||
20250512,113500,2215973190,5800,5800,5800,5800,30
|
||||
20250512,113400,2215799190,5800,5790,5800,5790,538
|
||||
20250512,113300,2212683770,5790,5790,5790,5790,128
|
||||
20250512,113200,2211942650,5780,5780,5780,5780,0
|
||||
20250512,113100,2211942650,5780,5780,5780,5780,136
|
||||
20250512,113000,2211156570,5770,5780,5780,5770,886
|
||||
20250512,112900,2206042140,5780,5780,5780,5780,168
|
||||
20250512,112800,2205071100,5780,5780,5780,5780,379
|
||||
20250512,112700,2202880480,5780,5780,5780,5780,110
|
||||
20250512,112600,2202244680,5780,5770,5780,5770,499
|
||||
20250512,112500,2199365420,5760,5750,5760,5750,11
|
||||
20250512,112400,2199302160,5750,5760,5760,5750,160
|
||||
20250512,112300,2198380840,5750,5760,5760,5750,1400
|
||||
20250512,112200,2190328290,5770,5760,5770,5760,218
|
||||
20250512,112100,2189072110,5760,5760,5760,5760,558
|
||||
20250512,112000,2185858030,5760,5770,5770,5760,52
|
||||
20250512,111900,2185558490,5770,5780,5780,5770,343
|
||||
20250512,111800,2183578240,5780,5780,5780,5780,321
|
||||
20250512,111700,2181722860,5780,5760,5790,5760,275
|
||||
20250512,111600,2180135330,5750,5760,5760,5750,2522
|
||||
20250512,111500,2165632960,5750,5810,5810,5750,10496
|
||||
20250512,111400,2105013040,5810,5820,5820,5810,958
|
||||
20250512,111300,2099446860,5820,5820,5820,5820,120
|
||||
20250512,111200,2098748460,5820,5810,5820,5810,259
|
||||
20250512,111100,2097243150,5800,5810,5810,5800,69
|
||||
20250512,111000,2096842400,5810,5810,5810,5810,10
|
||||
20250512,110900,2096784300,5820,5820,5820,5820,25
|
||||
20250512,110800,2096638800,5810,5800,5810,5770,1706
|
||||
20250512,110700,2086741270,5770,5770,5770,5770,360
|
||||
20250512,110600,2084664070,5800,5800,5800,5800,238
|
||||
20250512,110500,2083283670,5770,5790,5800,5770,173
|
||||
20250512,110400,2082285410,5800,5770,5800,5760,2043
|
||||
20250512,110300,2070493950,5770,5760,5770,5760,2285
|
||||
20250512,110200,2057331430,5760,5780,5790,5760,1671
|
||||
20250512,110100,2047684560,5770,5790,5790,5770,415
|
||||
20250512,110000,2045287870,5800,5810,5810,5800,2016
|
||||
20250512,105900,2033595010,5810,5820,5820,5800,5805
|
||||
20250512,105800,1999867090,5810,5820,5820,5810,773
|
||||
20250512,105700,1995368780,5820,5810,5820,5810,560
|
||||
20250512,105600,1992111640,5810,5800,5810,5800,656
|
||||
20250512,105500,1988303280,5770,5780,5800,5770,588
|
||||
20250512,105400,1984906160,5780,5780,5810,5780,899
|
||||
20250512,105300,1979709100,5820,5800,5820,5780,571
|
||||
20250512,105200,1976398820,5810,5790,5820,5780,1005
|
||||
20250512,105100,1970574140,5780,5810,5830,5780,1148
|
||||
20250512,105000,1963895660,5810,5800,5810,5750,2935
|
||||
20250512,104900,1946982110,5800,5780,5810,5760,220
|
||||
20250512,104800,1945710860,5780,5820,5850,5750,11102
|
||||
20250512,104700,1881485860,5820,5850,5850,5810,1094
|
||||
20250512,104600,1875100850,5850,5850,5850,5800,3687
|
||||
20250512,104500,1853685450,5840,5810,5840,5810,174
|
||||
20250512,104400,1852672160,5810,5810,5820,5810,336
|
||||
20250512,104300,1850719900,5800,5820,5820,5800,2562
|
||||
20250512,104200,1835834910,5810,5800,5820,5800,4401
|
||||
20250512,104100,1810304990,5800,5800,5810,5800,915
|
||||
20250512,104000,1804995740,5800,5810,5820,5800,895
|
||||
20250512,103900,1799795620,5830,5815,5830,5815,10
|
||||
20250512,103800,1799737365,5810,5830,5830,5810,2451
|
||||
20250512,103700,1785491255,5830,5830,5840,5830,1067
|
||||
20250512,103600,1779269985,5830,5850,5850,5810,2648
|
||||
20250512,103500,1763870405,5850,5820,5850,5810,479
|
||||
20250512,103400,1761085165,5820,5850,5860,5810,6293
|
||||
20250512,103300,1724434085,5850,5870,5870,5850,246
|
||||
20250512,103200,1722994895,5850,5850,5880,5850,1151
|
||||
20250512,103100,1716261515,5850,5890,5890,5850,792
|
||||
20250512,103000,1711617645,5880,5860,5880,5860,303
|
||||
20250512,102900,1709836735,5850,5880,5890,5850,872
|
||||
20250512,102800,1704722165,5890,5870,5890,5870,1071
|
||||
20250512,102700,1698429305,5870,5860,5870,5860,1101
|
||||
20250512,102600,1691967435,5870,5860,5870,5860,1605
|
||||
20250512,102500,1682561725,5870,5860,5870,5860,573
|
||||
20250512,102400,1679203335,5860,5880,5880,5860,242
|
||||
20250512,102300,1677784415,5880,5880,5880,5880,10
|
||||
20250512,102200,1677725615,5880,5865,5880,5865,977
|
||||
20250512,102100,1671988655,5870,5870,5870,5860,1635
|
||||
20250512,102000,1662392425,5870,5870,5870,5860,369
|
||||
20250512,101900,1660227395,5860,5860,5860,5860,1033
|
||||
20250512,101800,1654174015,5860,5870,5870,5860,2435
|
||||
20250512,101700,1639892875,5870,5900,5900,5870,1564
|
||||
20250512,101600,1630694185,5900,5920,5920,5900,343
|
||||
20250512,101500,1628667295,5930,5940,5940,5930,76
|
||||
20250512,101400,1628216565,5940,5940,5940,5940,404
|
||||
20250512,101300,1625816805,5940,5970,5980,5940,385
|
||||
20250512,101200,1623520135,5980,5980,5990,5970,939
|
||||
20250512,101100,1617911585,5980,5990,6000,5970,2050
|
||||
20250512,101000,1605632385,5990,5990,6000,5980,699
|
||||
20250512,100900,1601447235,6000,5990,6000,5970,8414
|
||||
20250512,100800,1551097535,5980,5960,5990,5960,2154
|
||||
20250512,100700,1538225245,5960,5920,5970,5920,3274
|
||||
20250512,100600,1518743785,5920,5890,5920,5880,7287
|
||||
20250512,100500,1475759565,5890,5870,5890,5870,809
|
||||
20250512,100400,1470997675,5890,5870,5890,5870,486
|
||||
20250512,100300,1468135335,5890,5890,5890,5890,4
|
||||
20250512,100200,1468111775,5890,5900,5900,5890,295
|
||||
20250512,100100,1466372045,5900,5890,5900,5870,4803
|
||||
20250512,100000,1438131265,5890,5860,5890,5850,6353
|
||||
20250512,095900,1400869055,5860,5850,5860,5850,2240
|
||||
20250512,095800,1387764555,5850,5850,5850,5850,399
|
||||
20250512,095700,1385430405,5860,5850,5860,5850,2405
|
||||
20250512,095600,1371357825,5850,5850,5850,5850,26
|
||||
20250512,095500,1371205725,5850,5850,5860,5820,2889
|
||||
20250512,095400,1354365315,5860,5855,5860,5855,64
|
||||
20250512,095300,1353990325,5860,5850,5860,5850,755
|
||||
20250512,095200,1349573555,5850,5840,5850,5820,2632
|
||||
20250512,095100,1334233405,5850,5840,5850,5840,256
|
||||
20250512,095000,1332737945,5840,5840,5840,5840,1699
|
||||
20250512,094900,1322815785,5840,5840,5850,5830,509
|
||||
20250512,094800,1319844395,5850,5850,5850,5830,89
|
||||
20250512,094700,1319324815,5830,5850,5850,5830,1478
|
||||
20250512,094600,1310703655,5850,5840,5850,5840,169
|
||||
20250512,094500,1309715505,5850,5860,5860,5850,216
|
||||
20250512,094400,1308451895,5850,5860,5860,5840,280
|
||||
20250512,094300,1306812185,5840,5860,5860,5830,2090
|
||||
20250512,094200,1294600625,5860,5880,5880,5860,4256
|
||||
20250512,094100,1269620475,5880,5880,5880,5880,877
|
||||
20250512,094000,1264463715,5880,5860,5880,5860,322
|
||||
20250512,093900,1262572875,5850,5860,5860,5850,8
|
||||
20250512,093800,1262526025,5860,5860,5860,5850,27
|
||||
20250512,093700,1262368055,5860,5870,5870,5850,500
|
||||
20250512,093600,1259442485,5870,5870,5870,5830,314
|
||||
20250512,093500,1257611305,5840,5880,5880,5840,9215
|
||||
20250512,093400,1203721055,5880,5870,5880,5870,33
|
||||
20250512,093300,1203527135,5870,5880,5880,5870,869
|
||||
20250512,093200,1198424335,5880,5860,5880,5860,1270
|
||||
20250512,093100,1190978475,5900,5880,5900,5860,1488
|
||||
20250512,093000,1182243515,5900,5900,5900,5870,665
|
||||
20250512,092900,1178337415,5870,5890,5890,5860,2610
|
||||
20250512,092800,1163006675,5900,5880,5900,5880,860
|
||||
20250512,092700,1157938365,5880,5890,5890,5870,3726
|
||||
20250512,092600,1136020775,5900,5890,5900,5890,2159
|
||||
20250512,092500,1123283295,5900,5910,5950,5900,3582
|
||||
20250512,092400,1102118705,5950,5910,5950,5900,1640
|
||||
20250512,092300,1092432385,5910,5930,5930,5900,3047
|
||||
20250512,092200,1074431505,5960,5920,5960,5920,820
|
||||
20250512,092100,1069565605,5920,5910,5930,5900,3478
|
||||
20250512,092000,1048986075,5910,5990,5990,5910,4045
|
||||
20250512,091900,1024944575,6000,6000,6000,5960,4876
|
||||
20250512,091800,995772945,5980,6020,6020,5970,5279
|
||||
20250512,091700,964128015,6020,6030,6030,6000,6662
|
||||
20250512,091600,924086575,6030,6010,6030,5990,6250
|
||||
20250512,091500,886539055,6010,5990,6010,5980,12213
|
||||
20250512,091400,813326935,5990,5960,5990,5950,10018
|
||||
20250512,091300,753478135,5970,5910,5970,5900,8600
|
||||
20250512,091200,702399705,5910,5900,5910,5900,470
|
||||
20250512,091100,699626605,5910,5880,5910,5850,5502
|
||||
20250512,091000,667350675,5850,5880,5900,5850,4143
|
||||
20250512,090900,643063345,5880,5880,5900,5880,9204
|
||||
20250512,090800,588869630,5880,5910,5925,5880,11456
|
||||
20250512,090700,521278350,5900,5930,5940,5800,7150
|
||||
20250512,090600,479339845,5930,5970,5970,5930,10337
|
||||
20250512,090500,417890945,5970,5950,5970,5950,7132
|
||||
20250512,090400,375368655,5960,6010,6010,5940,7745
|
||||
20250512,090300,329266710,5970,5990,6010,5940,16533
|
||||
20250512,090200,230339245,6000,5975,6000,5880,12512
|
||||
20250512,090100,155462935,5965,5800,6000,5770,14283
|
||||
20250512,090000,71116770,5800,5730,5800,5700,12387
|
||||
|
Reference in New Issue
Block a user