Update 2025-05-12 2741 candle_min
This commit is contained in:
687
215090/min/candle-20250512.csv
Normal file
687
215090/min/candle-20250512.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,202500,7020782769,1067,1067,1067,1067,66026
|
||||
20250512,202400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,202300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,202200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,202100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,202000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,201900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,201800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,201700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,201600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,201500,7020782769,1067,1067,1067,1067,0
|
||||
20250512,201400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,201300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,201200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,201100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,201000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,200900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,200800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,200700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,200600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,200500,7020782769,1067,1067,1067,1067,0
|
||||
20250512,200400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,200300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,200200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,200100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,200000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,195900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,195800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,195700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,195600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,195500,7020782769,1067,1067,1067,1067,66026
|
||||
20250512,195400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,195300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,195200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,195100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,195000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,194900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,194800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,194700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,194600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,194500,7020782769,1067,1067,1067,1067,0
|
||||
20250512,194400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,194300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,194200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,194100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,194000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,193900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,193800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,193700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,193600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,193500,7020782769,1067,1067,1067,1067,0
|
||||
20250512,193400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,193300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,193200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,193100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,193000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,192900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,192800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,192700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,192600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,192500,7020782769,1067,1067,1067,1067,66026
|
||||
20250512,192400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,192300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,192200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,192100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,192000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,191900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,191800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,191700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,191600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,191500,7020782769,1067,1067,1067,1067,0
|
||||
20250512,191400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,191300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,191200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,191100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,191000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,190900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,190800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,190700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,190600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,190500,7020782769,1067,1067,1067,1067,0
|
||||
20250512,190400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,190300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,190200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,190100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,190000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,185900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,185800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,185700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,185600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,185500,7020782769,1067,1067,1067,1067,66026
|
||||
20250512,185400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,185300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,185200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,185100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,185000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,184900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,184800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,184700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,184600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,184500,7020782769,1067,1067,1067,1067,0
|
||||
20250512,184400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,184300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,184200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,184100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,184000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,183900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,183800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,183700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,183600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,183500,7020782769,1067,1067,1067,1067,0
|
||||
20250512,183400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,183300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,183200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,183100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,183000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,182900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,182800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,182700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,182600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,182500,7020782769,1067,1067,1067,1067,66026
|
||||
20250512,182400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,182300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,182200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,182100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,182000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,181900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,181800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,181700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,181600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,181500,7020782769,1067,1067,1067,1067,0
|
||||
20250512,181400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,181300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,181200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,181100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,181000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,180900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,180800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,180700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,180600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,180500,7020782769,1067,1067,1067,1067,0
|
||||
20250512,180400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,180300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,180200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,180100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,180000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,175900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,175800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,175700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,175600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,175500,7020782769,1067,1067,1067,1067,66026
|
||||
20250512,175400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,175300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,175200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,175100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,175000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,174900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,174800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,174700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,174600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,174500,7020782769,1067,1067,1067,1067,0
|
||||
20250512,174400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,174300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,174200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,174100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,174000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,173900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,173800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,173700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,173600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,173500,7020782769,1067,1067,1067,1067,0
|
||||
20250512,173400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,173300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,173200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,173100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,173000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,172900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,172800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,172700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,172600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,172500,7020782769,1067,1067,1067,1067,66026
|
||||
20250512,172400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,172300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,172200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,172100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,172000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,171900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,171800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,171700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,171600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,171500,7020782769,1067,1067,1067,1067,0
|
||||
20250512,171400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,171300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,171200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,171100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,171000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,170900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,170800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,170700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,170600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,170500,7020782769,1067,1067,1067,1067,0
|
||||
20250512,170400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,170300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,170200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,170100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,170000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,165900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,165800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,165700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,165600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,165500,7020782769,1067,1067,1067,1067,66026
|
||||
20250512,165400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,165300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,165200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,165100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,165000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,164900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,164800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,164700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,164600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,164500,7020782769,1067,1067,1067,1067,0
|
||||
20250512,164400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,164300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,164200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,164100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,164000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,163900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,163800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,163700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,163600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,163500,7020782769,1067,1067,1067,1067,0
|
||||
20250512,163400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,163300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,163200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,163100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,163000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,162900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,162800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,162700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,162600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,162500,7020782769,1067,1067,1067,1067,66026
|
||||
20250512,162400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,162300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,162200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,162100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,162000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,161900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,161800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,161700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,161600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,161500,7020782769,1067,1067,1067,1067,0
|
||||
20250512,161400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,161300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,161200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,161100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,161000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,160900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,160800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,160700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,160600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,160500,7020782769,1067,1067,1067,1067,0
|
||||
20250512,160400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,160300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,160200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,160100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,160000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,155900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,155800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,155700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,155600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,155500,7020782769,1067,1067,1067,1067,66026
|
||||
20250512,155400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,155300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,155200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,155100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,155000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,154900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,154800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,154700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,154600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,154500,7020782769,1067,1067,1067,1067,0
|
||||
20250512,154400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,154300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,154200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,154100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,154000,7020782769,1067,1067,1067,1067,0
|
||||
20250512,153900,7020782769,1067,1067,1067,1067,0
|
||||
20250512,153800,7020782769,1067,1067,1067,1067,0
|
||||
20250512,153700,7020782769,1067,1067,1067,1067,0
|
||||
20250512,153600,7020782769,1067,1067,1067,1067,0
|
||||
20250512,153500,7020782769,1067,1067,1067,1067,0
|
||||
20250512,153400,7020782769,1067,1067,1067,1067,0
|
||||
20250512,153300,7020782769,1067,1067,1067,1067,0
|
||||
20250512,153200,7020782769,1067,1067,1067,1067,0
|
||||
20250512,153100,7020782769,1067,1067,1067,1067,0
|
||||
20250512,153000,7020782769,1067,1067,1067,1067,66026
|
||||
20250512,152900,6950333027,1051,1051,1051,1051,0
|
||||
20250512,152800,6950333027,1051,1051,1051,1051,0
|
||||
20250512,152700,6950333027,1051,1051,1051,1051,0
|
||||
20250512,152600,6950333027,1051,1051,1051,1051,0
|
||||
20250512,152500,6950333027,1051,1051,1051,1051,0
|
||||
20250512,152400,6950333027,1051,1051,1051,1051,0
|
||||
20250512,152300,6950333027,1051,1051,1051,1051,0
|
||||
20250512,152200,6950333027,1051,1051,1051,1051,0
|
||||
20250512,152100,6950333027,1051,1051,1051,1051,0
|
||||
20250512,152000,6950333027,1051,1051,1051,1051,0
|
||||
20250512,151900,6950333027,1051,1044,1052,1043,28032
|
||||
20250512,151800,6920920419,1044,1043,1044,1042,7276
|
||||
20250512,151700,6913330616,1042,1042,1042,1041,7367
|
||||
20250512,151600,6905656429,1044,1044,1044,1042,2746
|
||||
20250512,151500,6902793605,1045,1046,1048,1044,14662
|
||||
20250512,151400,6887469737,1047,1047,1048,1045,11856
|
||||
20250512,151300,6875064714,1044,1041,1047,1041,8112
|
||||
20250512,151200,6866586230,1041,1040,1041,1040,1655
|
||||
20250512,151100,6864863683,1040,1040,1040,1039,13664
|
||||
20250512,151000,6850664896,1040,1040,1040,1039,1986
|
||||
20250512,150900,6848599495,1039,1040,1040,1039,3720
|
||||
20250512,150800,6844731254,1040,1039,1040,1039,13386
|
||||
20250512,150700,6830821923,1037,1039,1039,1037,3870
|
||||
20250512,150600,6826806333,1039,1037,1039,1036,1822
|
||||
20250512,150500,6824916124,1036,1037,1038,1036,18155
|
||||
20250512,150400,6806086214,1037,1036,1037,1035,20532
|
||||
20250512,150300,6784806823,1036,1035,1037,1035,7857
|
||||
20250512,150200,6776667186,1036,1035,1036,1034,2905
|
||||
20250512,150100,6773658428,1036,1035,1036,1033,6405
|
||||
20250512,150000,6767032513,1035,1034,1036,1032,10798
|
||||
20250512,145900,6755879040,1033,1034,1034,1031,13330
|
||||
20250512,145800,6742121543,1033,1033,1034,1033,4354
|
||||
20250512,145700,6737622802,1033,1033,1034,1032,10808
|
||||
20250512,145600,6726456962,1034,1035,1035,1034,2838
|
||||
20250512,145500,6723521477,1036,1037,1037,1034,19754
|
||||
20250512,145400,6703066013,1037,1037,1037,1036,1193
|
||||
20250512,145300,6701829778,1037,1036,1037,1036,7657
|
||||
20250512,145200,6693897042,1036,1037,1037,1036,11641
|
||||
20250512,145100,6681834924,1036,1036,1036,1035,22542
|
||||
20250512,145000,6658490769,1036,1037,1038,1036,14684
|
||||
20250512,144900,6643273288,1037,1036,1038,1036,2210
|
||||
20250512,144800,6640982111,1038,1037,1038,1036,6722
|
||||
20250512,144700,6634015004,1037,1037,1040,1037,853
|
||||
20250512,144600,6633130418,1036,1036,1037,1035,6838
|
||||
20250512,144500,6626046055,1037,1037,1039,1037,6792
|
||||
20250512,144400,6618998969,1036,1038,1039,1036,9519
|
||||
20250512,144300,6609127630,1037,1036,1037,1036,7294
|
||||
20250512,144200,6601569350,1036,1036,1037,1036,7873
|
||||
20250512,144100,6593412807,1036,1038,1038,1036,6492
|
||||
20250512,144000,6586680842,1038,1036,1038,1035,8686
|
||||
20250512,143900,6577680174,1036,1034,1036,1032,3571
|
||||
20250512,143800,6573989711,1035,1035,1035,1031,20790
|
||||
20250512,143700,6552513498,1035,1036,1036,1031,13655
|
||||
20250512,143600,6538421414,1037,1037,1039,1032,16931
|
||||
20250512,143500,6520909992,1037,1038,1039,1035,40091
|
||||
20250512,143400,6479354512,1039,1040,1040,1038,20267
|
||||
20250512,143300,6458305830,1040,1042,1042,1040,6052
|
||||
20250512,143200,6452007101,1042,1040,1042,1040,9138
|
||||
20250512,143100,6442501535,1042,1040,1042,1039,7567
|
||||
20250512,143000,6434632390,1040,1046,1046,1040,9157
|
||||
20250512,142900,6425093354,1047,1042,1047,1041,1089
|
||||
20250512,142800,6423958784,1041,1042,1042,1041,565
|
||||
20250512,142700,6423370606,1042,1041,1042,1040,3822
|
||||
20250512,142600,6419393529,1040,1040,1044,1038,7291
|
||||
20250512,142500,6411822139,1040,1040,1040,1040,1262
|
||||
20250512,142400,6410509659,1040,1045,1046,1040,12353
|
||||
20250512,142300,6397622652,1046,1046,1048,1045,2156
|
||||
20250512,142200,6395366378,1046,1046,1046,1046,1605
|
||||
20250512,142100,6393687548,1046,1047,1048,1046,2246
|
||||
20250512,142000,6391337690,1048,1050,1050,1045,4993
|
||||
20250512,141900,6386106624,1049,1046,1049,1046,5086
|
||||
20250512,141800,6380783654,1045,1050,1050,1045,52228
|
||||
20250512,141700,6326105193,1050,1044,1050,1043,9269
|
||||
20250512,141600,6316396370,1044,1040,1044,1040,5309
|
||||
20250512,141500,6310874999,1040,1039,1040,1039,4648
|
||||
20250512,141400,6306044470,1039,1039,1039,1039,716
|
||||
20250512,141300,6305300546,1039,1039,1040,1038,6320
|
||||
20250512,141200,6298738702,1039,1041,1045,1039,13399
|
||||
20250512,141100,6284802858,1040,1039,1041,1038,25045
|
||||
20250512,141000,6258777120,1039,1039,1039,1037,10862
|
||||
20250512,140900,6247498042,1038,1041,1041,1037,26247
|
||||
20250512,140800,6220207065,1041,1043,1043,1041,20902
|
||||
20250512,140700,6198431364,1043,1047,1047,1043,111884
|
||||
20250512,140600,6081436227,1046,1049,1049,1046,1141
|
||||
20250512,140500,6080241529,1046,1046,1047,1046,4062
|
||||
20250512,140400,6075991672,1047,1047,1047,1046,2649
|
||||
20250512,140300,6073219279,1046,1047,1050,1046,5854
|
||||
20250512,140200,6067089719,1048,1050,1050,1048,2488
|
||||
20250512,140100,6064481293,1048,1047,1048,1046,3550
|
||||
20250512,140000,6060765800,1046,1046,1047,1046,5149
|
||||
20250512,135900,6055377664,1047,1047,1048,1046,11301
|
||||
20250512,135800,6043548090,1047,1047,1047,1046,22417
|
||||
20250512,135700,6020089541,1047,1050,1050,1047,7224
|
||||
20250512,135600,6012518493,1049,1048,1049,1048,2070
|
||||
20250512,135500,6010348552,1048,1047,1049,1047,3915
|
||||
20250512,135400,6006248186,1047,1048,1048,1047,33165
|
||||
20250512,135300,5971522619,1047,1048,1048,1047,6786
|
||||
20250512,135200,5964414316,1048,1049,1050,1048,14362
|
||||
20250512,135100,5949360212,1050,1052,1052,1048,14061
|
||||
20250512,135000,5934600709,1052,1053,1056,1051,6461
|
||||
20250512,134900,5927807978,1056,1052,1056,1052,140
|
||||
20250512,134800,5927660142,1056,1052,1056,1052,3432
|
||||
20250512,134700,5924042072,1052,1053,1053,1052,5630
|
||||
20250512,134600,5918113685,1053,1054,1054,1052,3459
|
||||
20250512,134500,5914474106,1054,1053,1054,1053,791
|
||||
20250512,134400,5913640536,1053,1052,1053,1052,2109
|
||||
20250512,134300,5911419809,1053,1053,1053,1051,3754
|
||||
20250512,134200,5907473208,1052,1051,1052,1051,4298
|
||||
20250512,134100,5902953139,1052,1051,1052,1051,10879
|
||||
20250512,134000,5891516781,1051,1051,1051,1051,5377
|
||||
20250512,133900,5885865554,1052,1054,1054,1052,9376
|
||||
20250512,133800,5876001929,1054,1054,1055,1052,2441
|
||||
20250512,133700,5873431410,1056,1055,1056,1053,4748
|
||||
20250512,133600,5868425604,1056,1055,1056,1055,5735
|
||||
20250512,133500,5862374648,1054,1054,1055,1054,101
|
||||
20250512,133400,5862268144,1058,1058,1058,1054,700
|
||||
20250512,133300,5861530080,1058,1053,1058,1053,365
|
||||
20250512,133200,5861143925,1058,1059,1059,1052,1535
|
||||
20250512,133100,5859526865,1060,1060,1060,1060,10
|
||||
20250512,133000,5859516265,1060,1059,1060,1050,23901
|
||||
20250512,132900,5834381748,1059,1058,1059,1058,4591
|
||||
20250512,132800,5829520885,1058,1059,1060,1058,560
|
||||
20250512,132700,5828927806,1059,1055,1059,1054,1812
|
||||
20250512,132600,5827014285,1054,1053,1054,1053,2280
|
||||
20250512,132500,5824612945,1051,1053,1053,1051,2153
|
||||
20250512,132400,5822348773,1053,1053,1053,1052,697
|
||||
20250512,132300,5821615510,1053,1053,1053,1053,374
|
||||
20250512,132200,5821221688,1051,1052,1053,1051,15403
|
||||
20250512,132100,5805027229,1053,1054,1054,1053,7673
|
||||
20250512,132000,5796946577,1052,1054,1054,1052,1440
|
||||
20250512,131900,5795430375,1054,1057,1057,1054,2673
|
||||
20250512,131800,5792611178,1058,1057,1059,1057,3182
|
||||
20250512,131700,5789244367,1057,1054,1057,1054,2967
|
||||
20250512,131600,5786112330,1054,1051,1054,1051,4574
|
||||
20250512,131500,5781298197,1051,1051,1051,1051,5421
|
||||
20250512,131400,5775600726,1051,1052,1052,1051,8624
|
||||
20250512,131300,5766536791,1053,1053,1054,1052,5445
|
||||
20250512,131200,5760804271,1053,1054,1054,1053,2500
|
||||
20250512,131100,5758170619,1054,1054,1055,1053,333
|
||||
20250512,131000,5757819697,1054,1054,1055,1054,1065
|
||||
20250512,130900,5756697186,1054,1055,1055,1053,10153
|
||||
20250512,130800,5745999575,1055,1052,1055,1051,9983
|
||||
20250512,130700,5735502355,1052,1050,1052,1050,15917
|
||||
20250512,130600,5718772200,1051,1050,1051,1048,24407
|
||||
20250512,130500,5693151341,1051,1054,1055,1050,29798
|
||||
20250512,130400,5661836648,1053,1057,1058,1053,16445
|
||||
20250512,130300,5644500376,1057,1060,1061,1057,14370
|
||||
20250512,130200,5629286232,1060,1059,1060,1059,2559
|
||||
20250512,130100,5626574544,1060,1063,1063,1058,16399
|
||||
20250512,130000,5609196144,1065,1065,1065,1064,5160
|
||||
20250512,125900,5603700974,1066,1065,1066,1058,20200
|
||||
20250512,125800,5582224364,1064,1066,1066,1064,4950
|
||||
20250512,125700,5576953739,1066,1067,1069,1066,5618
|
||||
20250512,125600,5570964682,1066,1066,1066,1065,1099
|
||||
20250512,125500,5569793150,1066,1068,1069,1065,8698
|
||||
20250512,125400,5560518438,1068,1064,1068,1064,7449
|
||||
20250512,125300,5552571248,1064,1064,1065,1063,2841
|
||||
20250512,125200,5549548320,1064,1060,1064,1060,5047
|
||||
20250512,125100,5544191013,1060,1057,1060,1057,14181
|
||||
20250512,125000,5529187320,1057,1059,1059,1056,5155
|
||||
20250512,124900,5523735589,1060,1061,1062,1060,2311
|
||||
20250512,124800,5521285578,1061,1057,1061,1056,5498
|
||||
20250512,124700,5515456178,1051,1057,1058,1051,27123
|
||||
20250512,124600,5486877267,1058,1060,1061,1058,5855
|
||||
20250512,124500,5480680244,1061,1061,1061,1060,6078
|
||||
20250512,124400,5474235962,1060,1065,1065,1060,10123
|
||||
20250512,124300,5463486281,1065,1069,1070,1064,5783
|
||||
20250512,124200,5457322597,1068,1067,1071,1067,2146
|
||||
20250512,124100,5455027355,1068,1059,1068,1058,6605
|
||||
20250512,124000,5448020582,1059,1064,1064,1059,40230
|
||||
20250512,123900,5405350954,1064,1069,1069,1064,6557
|
||||
20250512,123800,5398363339,1068,1068,1069,1065,17993
|
||||
20250512,123700,5379179227,1068,1069,1069,1066,13252
|
||||
20250512,123600,5365026668,1069,1068,1070,1068,4249
|
||||
20250512,123500,5360487644,1067,1071,1071,1067,8811
|
||||
20250512,123400,5351076350,1070,1073,1076,1070,21725
|
||||
20250512,123300,5327783782,1073,1076,1077,1073,2713
|
||||
20250512,123200,5324870459,1077,1077,1077,1077,183
|
||||
20250512,123100,5324673368,1077,1070,1079,1069,16698
|
||||
20250512,123000,5306806092,1070,1070,1070,1069,33767
|
||||
20250512,122900,5270707460,1069,1074,1074,1069,47110
|
||||
20250512,122800,5220281979,1074,1077,1077,1074,12790
|
||||
20250512,122700,5206533976,1076,1077,1078,1076,5447
|
||||
20250512,122600,5200668007,1077,1078,1079,1077,4374
|
||||
20250512,122500,5195954352,1078,1079,1079,1078,4624
|
||||
20250512,122400,5190968987,1079,1079,1083,1078,4637
|
||||
20250512,122300,5185968374,1079,1083,1083,1079,12537
|
||||
20250512,122200,5172430536,1084,1084,1085,1081,497
|
||||
20250512,122100,5171891615,1085,1085,1085,1080,2852
|
||||
20250512,122000,5168805871,1080,1085,1086,1080,20073
|
||||
20250512,121900,5147113970,1082,1087,1087,1082,10575
|
||||
20250512,121800,5135645521,1087,1089,1092,1086,17792
|
||||
20250512,121700,5116308113,1089,1092,1093,1088,2013
|
||||
20250512,121600,5114114300,1092,1094,1094,1089,328
|
||||
20250512,121500,5113756368,1094,1093,1094,1093,4773
|
||||
20250512,121400,5108539461,1093,1093,1093,1087,492
|
||||
20250512,121300,5108003849,1093,1093,1093,1086,20064
|
||||
20250512,121200,5086171108,1093,1091,1093,1089,4885
|
||||
20250512,121100,5080838452,1091,1090,1091,1090,69
|
||||
20250512,121000,5080763182,1090,1087,1090,1087,6209
|
||||
20250512,120900,5074003897,1086,1086,1090,1086,6532
|
||||
20250512,120800,5066909440,1086,1084,1086,1084,1221
|
||||
20250512,120700,5065583729,1085,1086,1086,1085,3511
|
||||
20250512,120600,5061771783,1086,1087,1089,1086,5321
|
||||
20250512,120500,5055992391,1087,1085,1087,1085,17373
|
||||
20250512,120400,5037142559,1085,1086,1086,1083,4623
|
||||
20250512,120300,5032131184,1086,1086,1086,1084,2441
|
||||
20250512,120200,5029483180,1086,1084,1086,1084,2588
|
||||
20250512,120100,5026676636,1084,1083,1084,1081,6235
|
||||
20250512,120000,5019929739,1083,1083,1084,1082,7743
|
||||
20250512,115900,5011550168,1084,1084,1086,1083,830
|
||||
20250512,115800,5010650290,1082,1085,1085,1081,1528
|
||||
20250512,115700,5008997449,1085,1079,1087,1079,9042
|
||||
20250512,115600,4999232262,1079,1081,1083,1078,22622
|
||||
20250512,115500,4974814574,1081,1083,1083,1080,18037
|
||||
20250512,115400,4955312457,1085,1089,1089,1083,18252
|
||||
20250512,115300,4935499099,1089,1089,1089,1086,642
|
||||
20250512,115200,4934800861,1090,1086,1090,1085,5279
|
||||
20250512,115100,4929055429,1087,1086,1087,1085,926
|
||||
20250512,115000,4928050292,1086,1087,1087,1085,5507
|
||||
20250512,114900,4922070568,1086,1090,1090,1086,28435
|
||||
20250512,114800,4891156372,1090,1091,1092,1089,11028
|
||||
20250512,114700,4879132732,1092,1092,1092,1092,1327
|
||||
20250512,114600,4877683648,1094,1095,1098,1091,9858
|
||||
20250512,114500,4866892243,1096,1097,1098,1095,7778
|
||||
20250512,114400,4858366186,1098,1101,1101,1098,566
|
||||
20250512,114300,4857744586,1099,1101,1103,1099,2752
|
||||
20250512,114200,4854716212,1103,1099,1104,1098,721
|
||||
20250512,114100,4853923305,1099,1099,1101,1098,4997
|
||||
20250512,114000,4848436167,1098,1098,1101,1095,3978
|
||||
20250512,113900,4844067406,1098,1099,1099,1096,847
|
||||
20250512,113800,4843138021,1099,1099,1099,1095,291
|
||||
20250512,113700,4842818288,1099,1093,1099,1092,3333
|
||||
20250512,113600,4839164914,1095,1095,1097,1092,475
|
||||
20250512,113500,4838645219,1095,1099,1099,1095,61
|
||||
20250512,113400,4838578420,1100,1100,1100,1099,165
|
||||
20250512,113300,4838396923,1100,1100,1100,1100,2
|
||||
20250512,113200,4838394723,1093,1091,1100,1091,2726
|
||||
20250512,113100,4835419436,1093,1095,1095,1092,4275
|
||||
20250512,113000,4830743134,1094,1097,1099,1094,5271
|
||||
20250512,112900,4824970490,1096,1099,1099,1096,2904
|
||||
20250512,112800,4821781831,1102,1104,1104,1093,611
|
||||
20250512,112700,4821113894,1092,1091,1092,1090,4905
|
||||
20250512,112600,4815762968,1091,1091,1091,1090,1901
|
||||
20250512,112500,4813689778,1091,1093,1093,1091,4661
|
||||
20250512,112400,4808603776,1093,1091,1093,1091,812
|
||||
20250512,112300,4807717002,1092,1098,1098,1092,9238
|
||||
20250512,112200,4797617751,1095,1098,1098,1095,5556
|
||||
20250512,112100,4791528299,1100,1101,1101,1097,1227
|
||||
20250512,112000,4790179634,1100,1103,1103,1100,3938
|
||||
20250512,111900,4785844574,1103,1105,1107,1102,13312
|
||||
20250512,111800,4771134212,1103,1095,1105,1095,7447
|
||||
20250512,111700,4762945228,1094,1094,1094,1093,2947
|
||||
20250512,111600,4759721363,1094,1094,1094,1090,627
|
||||
20250512,111500,4759037379,1094,1093,1094,1088,6551
|
||||
20250512,111400,4751881415,1093,1092,1094,1088,7230
|
||||
20250512,111300,4744002507,1092,1089,1092,1086,8696
|
||||
20250512,111200,4734548695,1089,1089,1089,1087,12676
|
||||
20250512,111100,4720758960,1089,1093,1093,1089,5047
|
||||
20250512,111000,4715255119,1093,1090,1094,1088,3662
|
||||
20250512,110900,4711266479,1090,1096,1097,1090,10435
|
||||
20250512,110800,4699852413,1096,1097,1098,1095,489
|
||||
20250512,110700,4699316505,1098,1099,1099,1094,4188
|
||||
20250512,110600,4694725229,1099,1100,1100,1096,10738
|
||||
20250512,110500,4682940263,1100,1101,1102,1100,3583
|
||||
20250512,110400,4678996775,1102,1104,1104,1100,5675
|
||||
20250512,110300,4672744989,1104,1105,1105,1103,5247
|
||||
20250512,110200,4666955653,1105,1101,1106,1100,4545
|
||||
20250512,110100,4661937304,1101,1095,1101,1093,5248
|
||||
20250512,110000,4656189208,1095,1093,1098,1090,9317
|
||||
20250512,105900,4646000181,1093,1095,1095,1090,20670
|
||||
20250512,105800,4623413603,1095,1096,1097,1090,21073
|
||||
20250512,105700,4600375594,1097,1092,1099,1090,12332
|
||||
20250512,105600,4586870641,1092,1105,1105,1092,37016
|
||||
20250512,105500,4546310127,1105,1102,1106,1097,2065
|
||||
20250512,105400,4544036548,1102,1107,1107,1097,1329
|
||||
20250512,105300,4542572128,1107,1104,1108,1096,62542
|
||||
20250512,105200,4473758077,1108,1108,1108,1103,5610
|
||||
20250512,105100,4467555053,1108,1108,1108,1105,4368
|
||||
20250512,105000,4462723453,1108,1107,1108,1106,19140
|
||||
20250512,104900,4441531994,1105,1108,1110,1103,18832
|
||||
20250512,104800,4420717105,1108,1109,1109,1107,9708
|
||||
20250512,104700,4409964277,1110,1108,1111,1107,6570
|
||||
20250512,104600,4402682969,1108,1117,1117,1108,8162
|
||||
20250512,104500,4393610326,1117,1122,1122,1114,6758
|
||||
20250512,104400,4386074139,1116,1124,1124,1116,21733
|
||||
20250512,104300,4361775032,1124,1119,1125,1115,11303
|
||||
20250512,104200,4349105285,1119,1120,1126,1116,10848
|
||||
20250512,104100,4336949568,1118,1111,1124,1109,18566
|
||||
20250512,104000,4316252073,1111,1111,1111,1107,3364
|
||||
20250512,103900,4312526456,1111,1108,1111,1107,12238
|
||||
20250512,103800,4298951784,1108,1109,1112,1108,6295
|
||||
20250512,103700,4291971859,1109,1108,1113,1107,7572
|
||||
20250512,103600,4283574357,1109,1115,1115,1108,5685
|
||||
20250512,103500,4277257266,1115,1109,1115,1108,7582
|
||||
20250512,103400,4268843333,1105,1105,1109,1104,8258
|
||||
20250512,103300,4259709342,1105,1110,1113,1104,22365
|
||||
20250512,103200,4234976289,1109,1124,1124,1109,14966
|
||||
20250512,103100,4218285388,1124,1135,1135,1124,9188
|
||||
20250512,103000,4207917969,1136,1139,1139,1133,3414
|
||||
20250512,102900,4204037922,1139,1141,1142,1139,4393
|
||||
20250512,102800,4199028058,1141,1141,1142,1141,2621
|
||||
20250512,102700,4196037488,1141,1143,1145,1140,9476
|
||||
20250512,102600,4185197341,1144,1145,1145,1143,4186
|
||||
20250512,102500,4180405056,1145,1145,1150,1145,10752
|
||||
20250512,102400,4168071078,1149,1134,1149,1131,20877
|
||||
20250512,102300,4144189810,1131,1132,1134,1128,10890
|
||||
20250512,102200,4131874022,1133,1130,1134,1130,2518
|
||||
20250512,102100,4129023914,1130,1133,1136,1128,7457
|
||||
20250512,102000,4120593663,1133,1139,1140,1130,14539
|
||||
20250512,101900,4104058280,1140,1144,1144,1135,5776
|
||||
20250512,101800,4097472013,1144,1162,1164,1144,14544
|
||||
20250512,101700,4080676752,1162,1154,1170,1154,55881
|
||||
20250512,101600,4015623411,1152,1128,1154,1122,37135
|
||||
20250512,101500,3973358472,1122,1115,1129,1110,28184
|
||||
20250512,101400,3941774593,1115,1104,1119,1104,21470
|
||||
20250512,101300,3917937498,1105,1104,1106,1100,29351
|
||||
20250512,101200,3885620955,1104,1106,1107,1101,11597
|
||||
20250512,101100,3872836576,1103,1109,1109,1103,17767
|
||||
20250512,101000,3853208650,1109,1110,1111,1108,4797
|
||||
20250512,100900,3847887087,1110,1111,1117,1109,6682
|
||||
20250512,100800,3840463736,1112,1112,1112,1105,23921
|
||||
20250512,100700,3813940025,1112,1118,1118,1111,6694
|
||||
20250512,100600,3806490499,1118,1104,1121,1103,21233
|
||||
20250512,100500,3782874338,1104,1128,1128,1104,22245
|
||||
20250512,100400,3758070825,1128,1132,1132,1126,16319
|
||||
20250512,100300,3739635032,1132,1133,1134,1128,18694
|
||||
20250512,100200,3718488861,1131,1136,1137,1125,36795
|
||||
20250512,100100,3676946380,1137,1145,1145,1137,43622
|
||||
20250512,100000,3627198172,1144,1147,1149,1142,11173
|
||||
20250512,095900,3614392181,1148,1150,1153,1141,17622
|
||||
20250512,095800,3594148564,1152,1143,1158,1142,26652
|
||||
20250512,095700,3563421428,1142,1163,1163,1140,52933
|
||||
20250512,095600,3502576257,1164,1170,1171,1164,21863
|
||||
20250512,095500,3477049265,1170,1176,1180,1164,57321
|
||||
20250512,095400,3409755703,1176,1152,1182,1152,54014
|
||||
20250512,095300,3346481011,1159,1150,1159,1139,75302
|
||||
20250512,095200,3260273488,1160,1170,1200,1148,150408
|
||||
20250512,095100,3082476023,1170,1152,1178,1147,163393
|
||||
20250512,095000,2892963837,1158,1150,1170,1132,153449
|
||||
20250512,094900,2716313818,1151,1124,1151,1099,162801
|
||||
20250512,094800,2534002471,1118,1118,1118,1118,0
|
||||
20250512,094700,2534002471,1118,1118,1118,1118,3278
|
||||
20250512,094600,2530337667,1118,1104,1118,1096,52559
|
||||
20250512,094500,2472071025,1095,1085,1118,1083,145433
|
||||
20250512,094400,2311656101,1083,1074,1085,1074,32340
|
||||
20250512,094300,2276807704,1074,1069,1075,1065,34212
|
||||
20250512,094200,2240142104,1069,1070,1071,1065,11841
|
||||
20250512,094100,2227474949,1070,1064,1070,1062,38551
|
||||
20250512,094000,2186460628,1064,1067,1068,1062,18804
|
||||
20250512,093900,2166435217,1062,1053,1070,1053,41161
|
||||
20250512,093800,2122595984,1053,1052,1060,1052,7315
|
||||
20250512,093700,2114875086,1052,1051,1052,1049,22851
|
||||
20250512,093600,2090878480,1051,1050,1059,1048,15846
|
||||
20250512,093500,2074238982,1050,1047,1050,1047,18600
|
||||
20250512,093400,2054744392,1047,1052,1053,1047,38177
|
||||
20250512,093300,2014646433,1052,1058,1060,1050,53871
|
||||
20250512,093200,1957912064,1059,1058,1059,1054,11965
|
||||
20250512,093100,1945273853,1059,1064,1065,1059,12520
|
||||
20250512,093000,1931986966,1064,1061,1065,1060,13964
|
||||
20250512,092900,1917128182,1062,1062,1064,1056,12431
|
||||
20250512,092800,1903953791,1062,1063,1064,1054,19634
|
||||
20250512,092700,1883187942,1058,1051,1058,1051,8097
|
||||
20250512,092600,1874651910,1051,1052,1053,1051,9994
|
||||
20250512,092500,1864144957,1049,1061,1066,1047,25773
|
||||
20250512,092400,1836939713,1067,1057,1069,1053,56614
|
||||
20250512,092300,1776902857,1057,1046,1057,1046,32622
|
||||
20250512,092200,1742522813,1046,1044,1046,1041,14322
|
||||
20250512,092100,1727594855,1041,1038,1044,1038,4955
|
||||
20250512,092000,1722440193,1038,1045,1045,1034,21044
|
||||
20250512,091900,1700583023,1045,1050,1054,1045,15161
|
||||
20250512,091800,1684672289,1050,1034,1055,1034,50968
|
||||
20250512,091700,1631443837,1036,1031,1036,1031,37818
|
||||
20250512,091600,1592381952,1036,1022,1037,1022,19634
|
||||
20250512,091500,1572225322,1021,1019,1028,1018,48208
|
||||
20250512,091400,1522984906,1030,1033,1039,1018,97962
|
||||
20250512,091300,1421919826,1033,1020,1033,1017,57158
|
||||
20250512,091200,1363370791,1020,1007,1020,1007,65544
|
||||
20250512,091100,1296990845,1007,1002,1008,1000,98528
|
||||
20250512,091000,1197911986,1007,1014,1014,1000,133526
|
||||
20250512,090900,1063641308,1017,1033,1033,1006,131438
|
||||
20250512,090800,929201358,1033,1053,1054,1033,86580
|
||||
20250512,090700,839294990,1053,1064,1065,1050,61600
|
||||
20250512,090600,774012493,1065,1088,1089,1063,93649
|
||||
20250512,090500,673413922,1090,1096,1100,1081,95880
|
||||
20250512,090400,568649571,1099,1065,1100,1063,113009
|
||||
20250512,090300,447085420,1065,1042,1066,1040,81809
|
||||
20250512,090200,360709893,1040,1017,1068,1016,352344
|
||||
20250512,090100,0,1124,1124,1124,1124,0
|
||||
20250512,090000,0,1124,1124,1124,1124,0
|
||||
|
Reference in New Issue
Block a user