Update 2025-05-12 2741 candle_min
This commit is contained in:
705
274090/min/candle-20250512.csv
Normal file
705
274090/min/candle-20250512.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,204300,2478091675,12840,12840,12840,12840,2062
|
||||
20250512,204200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,204100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,204000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,203900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,203800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,203700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,203600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,203500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,203400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,203300,2478091675,12840,12840,12840,12840,0
|
||||
20250512,203200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,203100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,203000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,202900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,202800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,202700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,202600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,202500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,202400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,202300,2478091675,12840,12840,12840,12840,0
|
||||
20250512,202200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,202100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,202000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,201900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,201800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,201700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,201600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,201500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,201400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,201300,2478091675,12840,12840,12840,12840,2062
|
||||
20250512,201200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,201100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,201000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,200900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,200800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,200700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,200600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,200500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,200400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,200300,2478091675,12840,12840,12840,12840,0
|
||||
20250512,200200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,200100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,200000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,195900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,195800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,195700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,195600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,195500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,195400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,195300,2478091675,12840,12840,12840,12840,0
|
||||
20250512,195200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,195100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,195000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,194900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,194800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,194700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,194600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,194500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,194400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,194300,2478091675,12840,12840,12840,12840,2062
|
||||
20250512,194200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,194100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,194000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,193900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,193800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,193700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,193600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,193500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,193400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,193300,2478091675,12840,12840,12840,12840,0
|
||||
20250512,193200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,193100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,193000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,192900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,192800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,192700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,192600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,192500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,192400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,192300,2478091675,12840,12840,12840,12840,0
|
||||
20250512,192200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,192100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,192000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,191900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,191800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,191700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,191600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,191500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,191400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,191300,2478091675,12840,12840,12840,12840,2062
|
||||
20250512,191200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,191100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,191000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,190900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,190800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,190700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,190600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,190500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,190400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,190300,2478091675,12840,12840,12840,12840,0
|
||||
20250512,190200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,190100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,190000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,185900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,185800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,185700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,185600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,185500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,185400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,185300,2478091675,12840,12840,12840,12840,0
|
||||
20250512,185200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,185100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,185000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,184900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,184800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,184700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,184600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,184500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,184400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,184300,2478091675,12840,12840,12840,12840,2062
|
||||
20250512,184200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,184100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,184000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,183900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,183800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,183700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,183600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,183500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,183400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,183300,2478091675,12840,12840,12840,12840,0
|
||||
20250512,183200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,183100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,183000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,182900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,182800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,182700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,182600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,182500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,182400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,182300,2478091675,12840,12840,12840,12840,0
|
||||
20250512,182200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,182100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,182000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,181900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,181800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,181700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,181600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,181500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,181400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,181300,2478091675,12840,12840,12840,12840,2062
|
||||
20250512,181200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,181100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,181000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,180900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,180800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,180700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,180600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,180500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,180400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,180300,2478091675,12840,12840,12840,12840,0
|
||||
20250512,180200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,180100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,180000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,175900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,175800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,175700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,175600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,175500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,175400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,175300,2478091675,12840,12840,12840,12840,0
|
||||
20250512,175200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,175100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,175000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,174900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,174800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,174700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,174600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,174500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,174400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,174300,2478091675,12840,12840,12840,12840,2062
|
||||
20250512,174200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,174100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,174000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,173900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,173800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,173700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,173600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,173500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,173400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,173300,2478091675,12840,12840,12840,12840,0
|
||||
20250512,173200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,173100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,173000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,172900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,172800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,172700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,172600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,172500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,172400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,172300,2478091675,12840,12840,12840,12840,0
|
||||
20250512,172200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,172100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,172000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,171900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,171800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,171700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,171600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,171500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,171400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,171300,2478091675,12840,12840,12840,12840,2062
|
||||
20250512,171200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,171100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,171000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,170900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,170800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,170700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,170600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,170500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,170400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,170300,2478091675,12840,12840,12840,12840,0
|
||||
20250512,170200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,170100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,170000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,165900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,165800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,165700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,165600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,165500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,165400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,165300,2478091675,12840,12840,12840,12840,0
|
||||
20250512,165200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,165100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,165000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,164900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,164800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,164700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,164600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,164500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,164400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,164300,2478091675,12840,12840,12840,12840,2062
|
||||
20250512,164200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,164100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,164000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,163900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,163800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,163700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,163600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,163500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,163400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,163300,2478091675,12840,12840,12840,12840,0
|
||||
20250512,163200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,163100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,163000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,162900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,162800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,162700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,162600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,162500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,162400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,162300,2478091675,12840,12840,12840,12840,0
|
||||
20250512,162200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,162100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,162000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,161900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,161800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,161700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,161600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,161500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,161400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,161300,2478091675,12840,12840,12840,12840,2062
|
||||
20250512,161200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,161100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,161000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,160900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,160800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,160700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,160600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,160500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,160400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,160300,2478091675,12840,12840,12840,12840,0
|
||||
20250512,160200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,160100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,160000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,155900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,155800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,155700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,155600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,155500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,155400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,155300,2478091675,12840,12840,12840,12840,0
|
||||
20250512,155200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,155100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,155000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,154900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,154800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,154700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,154600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,154500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,154400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,154300,2478091675,12840,12840,12840,12840,2062
|
||||
20250512,154200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,154100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,154000,2478091675,12840,12840,12840,12840,0
|
||||
20250512,153900,2478091675,12840,12840,12840,12840,0
|
||||
20250512,153800,2478091675,12840,12840,12840,12840,0
|
||||
20250512,153700,2478091675,12840,12840,12840,12840,0
|
||||
20250512,153600,2478091675,12840,12840,12840,12840,0
|
||||
20250512,153500,2478091675,12840,12840,12840,12840,0
|
||||
20250512,153400,2478091675,12840,12840,12840,12840,0
|
||||
20250512,153300,2478091675,12840,12840,12840,12840,0
|
||||
20250512,153200,2478091675,12840,12840,12840,12840,0
|
||||
20250512,153100,2478091675,12840,12840,12840,12840,0
|
||||
20250512,153000,2478091675,12840,12840,12840,12840,2062
|
||||
20250512,152900,2451615595,12840,12840,12840,12840,0
|
||||
20250512,152800,2451615595,12840,12840,12840,12840,0
|
||||
20250512,152700,2451615595,12840,12840,12840,12840,0
|
||||
20250512,152600,2451615595,12840,12840,12840,12840,0
|
||||
20250512,152500,2451615595,12840,12840,12840,12840,0
|
||||
20250512,152400,2451615595,12840,12840,12840,12840,0
|
||||
20250512,152300,2451615595,12840,12840,12840,12840,0
|
||||
20250512,152200,2451615595,12840,12840,12840,12840,0
|
||||
20250512,152100,2451615595,12840,12840,12840,12840,0
|
||||
20250512,152000,2451615595,12840,12840,12840,12840,0
|
||||
20250512,151900,2451615595,12840,12850,12850,12840,176
|
||||
20250512,151800,2449354175,12800,12800,12850,12800,213
|
||||
20250512,151700,2446621595,12800,12810,12810,12800,1137
|
||||
20250512,151600,2432058255,12810,12820,12820,12810,328
|
||||
20250512,151500,2427853895,12800,12800,12810,12800,1060
|
||||
20250512,151400,2414285245,12800,12800,12810,12800,348
|
||||
20250512,151300,2409830815,12800,12810,12810,12800,1141
|
||||
20250512,151200,2395216065,12820,12820,12830,12810,103
|
||||
20250512,151100,2393896415,12820,12820,12820,12820,20
|
||||
20250512,151000,2393640015,12840,12820,12840,12810,378
|
||||
20250512,150900,2388795375,12820,12840,12840,12820,542
|
||||
20250512,150800,2381845985,12840,12840,12840,12840,31
|
||||
20250512,150700,2381447945,12820,12840,12840,12820,1805
|
||||
20250512,150600,2358282005,12840,12850,12850,12840,1282
|
||||
20250512,150500,2341809335,12850,12850,12850,12850,198
|
||||
20250512,150400,2339265035,12860,12860,12860,12860,11
|
||||
20250512,150300,2339123575,12860,12860,12860,12860,3
|
||||
20250512,150200,2339084995,12860,12860,12860,12850,74
|
||||
20250512,150100,2338133855,12850,12850,12850,12850,282
|
||||
20250512,150000,2334510155,12860,12860,12860,12860,121
|
||||
20250512,145900,2332954095,12850,12860,12860,12850,433
|
||||
20250512,145800,2327389195,12870,12880,12880,12870,44
|
||||
20250512,145700,2326822865,12870,12870,12870,12870,4
|
||||
20250512,145600,2326771385,12870,12860,12870,12860,48
|
||||
20250512,145500,2326154005,12880,12870,12880,12860,273
|
||||
20250512,145400,2322641635,12870,12870,12870,12860,332
|
||||
20250512,145300,2318369805,12860,12860,12860,12860,202
|
||||
20250512,145200,2315772085,12860,12860,12860,12860,454
|
||||
20250512,145100,2309933645,12860,12860,12860,12860,325
|
||||
20250512,145000,2305754145,12860,12870,12870,12860,332
|
||||
20250512,144900,2301484425,12870,12880,12880,12870,376
|
||||
20250512,144800,2296644255,12880,12880,12880,12880,27
|
||||
20250512,144700,2296296495,12880,12900,12900,12880,251
|
||||
20250512,144600,2293059285,12890,12900,12900,12890,146
|
||||
20250512,144500,2291176645,12890,12890,12890,12890,0
|
||||
20250512,144400,2291176645,12890,12890,12890,12890,1
|
||||
20250512,144300,2291163755,12900,12900,12910,12900,122
|
||||
20250512,144200,2289589935,12880,12900,12900,12880,21
|
||||
20250512,144100,2289319055,12890,12900,12930,12890,184
|
||||
20250512,144000,2286945785,12900,12920,12920,12900,449
|
||||
20250512,143900,2281147685,12960,12910,12960,12910,227
|
||||
20250512,143800,2278211695,12920,12890,12920,12890,161
|
||||
20250512,143700,2276134795,12880,12910,12920,12880,458
|
||||
20250512,143600,2270228105,12940,12900,12940,12900,128
|
||||
20250512,143500,2268574345,12900,12900,12900,12900,1
|
||||
20250512,143400,2268561445,12880,12900,12920,12880,807
|
||||
20250512,143300,2258146295,12890,12890,12890,12890,94
|
||||
20250512,143200,2256934635,12890,12890,12890,12890,3
|
||||
20250512,143100,2256895965,12900,12900,12910,12900,105
|
||||
20250512,143000,2255540805,12920,12890,12920,12890,51
|
||||
20250512,142900,2254883345,12870,12880,12890,12870,49
|
||||
20250512,142800,2254252605,12870,12880,12890,12870,496
|
||||
20250512,142700,2247868265,12880,12890,12890,12880,605
|
||||
20250512,142600,2240075815,12890,12880,12890,12880,161
|
||||
20250512,142500,2238000545,12890,12890,12890,12890,171
|
||||
20250512,142400,2235796355,12890,12910,12910,12890,630
|
||||
20250512,142300,2227670835,12900,12900,12900,12900,75
|
||||
20250512,142200,2226703335,12910,12910,12910,12910,0
|
||||
20250512,142100,2226703335,12910,12910,12910,12910,259
|
||||
20250512,142000,2223359645,12900,12900,12900,12900,107
|
||||
20250512,141900,2221979345,12900,12900,12900,12900,313
|
||||
20250512,141800,2217941645,12910,12910,12910,12910,217
|
||||
20250512,141700,2215140175,12920,12930,12930,12920,408
|
||||
20250512,141600,2209868805,12920,12930,12930,12920,592
|
||||
20250512,141500,2202214785,12930,12930,12950,12930,417
|
||||
20250512,141400,2196819675,12930,12950,12950,12930,265
|
||||
20250512,141300,2193392035,12960,12960,12970,12960,51
|
||||
20250512,141200,2192731065,12960,12980,12980,12960,560
|
||||
20250512,141100,2185472685,12980,12960,12980,12960,265
|
||||
20250512,141000,2182036585,12980,12980,12980,12980,80
|
||||
20250512,140900,2180998185,12980,12970,12980,12970,99
|
||||
20250512,140800,2179714055,12970,12970,12970,12970,0
|
||||
20250512,140700,2179714055,12970,12980,12980,12970,212
|
||||
20250512,140600,2176963795,12980,12990,12990,12980,144
|
||||
20250512,140500,2175093395,12990,12990,12990,12990,21
|
||||
20250512,140400,2174820605,12990,12990,12990,12990,0
|
||||
20250512,140300,2174820605,12990,12990,12990,12990,301
|
||||
20250512,140200,2170910615,12990,12990,12990,12990,5
|
||||
20250512,140100,2170845665,12990,12990,12990,12990,200
|
||||
20250512,140000,2168247665,12990,12990,12990,12990,15
|
||||
20250512,135900,2168052815,12990,12990,12990,12990,28
|
||||
20250512,135800,2167689095,12990,12990,12990,12990,22
|
||||
20250512,135700,2167403315,13000,12970,13000,12970,1540
|
||||
20250512,135600,2147386455,12970,12980,12980,12970,140
|
||||
20250512,135500,2145570605,12980,12990,12990,12980,166
|
||||
20250512,135400,2143414325,12960,12960,12960,12960,0
|
||||
20250512,135300,2143414325,12960,13010,13010,12960,1596
|
||||
20250512,135200,2122723215,13000,13000,13000,13000,0
|
||||
20250512,135100,2122723215,13000,13000,13000,13000,1
|
||||
20250512,135000,2122710215,13010,13010,13010,13010,3
|
||||
20250512,134900,2122671185,12960,13010,13010,12960,376
|
||||
20250512,134800,2117792795,13010,13010,13010,13010,12
|
||||
20250512,134700,2117636675,13000,13010,13010,13000,21
|
||||
20250512,134600,2117363495,13010,13000,13010,13000,192
|
||||
20250512,134500,2114865645,13010,13000,13010,12970,116
|
||||
20250512,134400,2113358145,13010,13000,13010,13000,22
|
||||
20250512,134300,2113072115,13000,13000,13000,13000,0
|
||||
20250512,134200,2113072115,13000,13000,13000,13000,0
|
||||
20250512,134100,2113072115,13000,13000,13000,13000,1
|
||||
20250512,134000,2113059115,13000,12970,13040,12970,108
|
||||
20250512,133900,2111652835,12970,12970,12970,12970,86
|
||||
20250512,133800,2110537415,12970,12960,12970,12960,693
|
||||
20250512,133700,2101555045,12970,12970,12970,12970,220
|
||||
20250512,133600,2098701645,12960,12980,12980,12960,180
|
||||
20250512,133500,2096368105,13000,12980,13000,12980,77
|
||||
20250512,133400,2095367125,12980,12980,12980,12980,360
|
||||
20250512,133300,2090694325,12960,12980,12980,12960,108
|
||||
20250512,133200,2089293985,12970,12980,12980,12970,220
|
||||
20250512,133100,2086439585,12980,12980,12980,12970,254
|
||||
20250512,133000,2083142915,12970,12970,12970,12970,26
|
||||
20250512,132900,2082805695,12970,12970,12970,12970,0
|
||||
20250512,132800,2082805695,12970,12960,12970,12960,143
|
||||
20250512,132700,2080952315,12940,12960,13050,12920,935
|
||||
20250512,132600,2068799255,12940,12940,12940,12940,92
|
||||
20250512,132500,2067608775,12940,12940,12940,12940,10
|
||||
20250512,132400,2067479375,12930,12930,12930,12930,2
|
||||
20250512,132300,2067453515,12930,12940,12960,12930,323
|
||||
20250512,132200,2063273785,12940,12940,12940,12940,27
|
||||
20250512,132100,2062924405,12930,12930,12930,12930,62
|
||||
20250512,132000,2062122745,12930,12930,12930,12920,125
|
||||
20250512,131900,2060507295,12930,12930,12930,12930,18
|
||||
20250512,131800,2060274555,12930,12930,12930,12930,1
|
||||
20250512,131700,2060261625,12910,12910,12910,12910,0
|
||||
20250512,131600,2060261625,12910,12920,12940,12910,250
|
||||
20250512,131500,2057029855,12920,12940,13000,12920,521
|
||||
20250512,131400,2050278635,12920,12940,13000,12920,863
|
||||
20250512,131300,2039086915,12920,12910,12920,12910,874
|
||||
20250512,131200,2027803565,12900,12930,12930,12900,606
|
||||
20250512,131100,2019979795,12930,12930,12930,12930,139
|
||||
20250512,131000,2018182525,12930,12930,12930,12930,0
|
||||
20250512,130900,2018182525,12930,12950,12950,12930,267
|
||||
20250512,130800,2014730175,12950,12950,12950,12950,41
|
||||
20250512,130700,2014199225,12950,12950,12950,12940,33
|
||||
20250512,130600,2013771975,12970,12950,12970,12940,303
|
||||
20250512,130500,2009851015,12950,12970,12970,12950,525
|
||||
20250512,130400,2003046665,12970,12970,12970,12970,0
|
||||
20250512,130300,2003046665,12970,12970,12970,12970,88
|
||||
20250512,130200,2001905305,12970,12970,12970,12970,0
|
||||
20250512,130100,2001905305,12970,12960,12970,12960,65
|
||||
20250512,130000,2001062885,12960,12960,12960,12960,0
|
||||
20250512,125900,2001062885,12960,12960,12970,12960,60
|
||||
20250512,125800,2000284955,12980,12960,12980,12960,10
|
||||
20250512,125700,2000155215,12980,12960,12980,12950,306
|
||||
20250512,125600,1996188595,12960,12960,12970,12960,55
|
||||
20250512,125500,1995475785,12960,12960,12960,12960,52
|
||||
20250512,125400,1994801865,12960,12960,12960,12960,2
|
||||
20250512,125300,1994775945,12970,12940,12970,12940,307
|
||||
20250512,125200,1990800705,12940,12940,12940,12940,5
|
||||
20250512,125100,1990736005,12940,12940,12940,12940,0
|
||||
20250512,125000,1990736005,12940,12940,12940,12940,13
|
||||
20250512,124900,1990567785,12940,12940,12940,12940,209
|
||||
20250512,124800,1987863325,12940,12950,12950,12940,486
|
||||
20250512,124700,1981570325,12960,12950,12960,12950,24
|
||||
20250512,124600,1981259295,12950,12950,12950,12950,1
|
||||
20250512,124500,1981246345,12950,12930,12950,12930,614
|
||||
20250512,124400,1973297785,12930,12930,12930,12930,300
|
||||
20250512,124300,1969418785,12920,12920,12920,12920,127
|
||||
20250512,124200,1967777945,12920,12920,12920,12920,30
|
||||
20250512,124100,1967390345,12920,12920,12920,12920,17
|
||||
20250512,124000,1967170705,12920,12910,12920,12910,22
|
||||
20250512,123900,1966886675,12920,12920,12920,12920,70
|
||||
20250512,123800,1965982275,12910,12910,12910,12910,126
|
||||
20250512,123700,1964355615,12910,12910,12910,12910,3
|
||||
20250512,123600,1964316885,12920,12920,12920,12920,106
|
||||
20250512,123500,1962947365,12920,12920,12920,12920,20
|
||||
20250512,123400,1962688965,12920,12920,12920,12920,4
|
||||
20250512,123300,1962637285,12910,12910,12910,12910,33
|
||||
20250512,123200,1962211255,12920,12920,12920,12920,70
|
||||
20250512,123100,1961306855,12930,12930,12930,12930,0
|
||||
20250512,123000,1961306855,12930,12920,12930,12910,67
|
||||
20250512,122900,1960441205,12920,12920,12920,12920,20
|
||||
20250512,122800,1960182805,12920,12920,12920,12920,92
|
||||
20250512,122700,1958994165,12930,12920,12930,12920,106
|
||||
20250512,122600,1957623925,12910,12910,12910,12910,0
|
||||
20250512,122500,1957623925,12910,12920,12930,12910,62
|
||||
20250512,122400,1956822985,12910,12910,12910,12910,0
|
||||
20250512,122300,1956822985,12910,12910,12910,12910,96
|
||||
20250512,122200,1955583625,12910,12900,12910,12890,481
|
||||
20250512,122100,1949383415,12890,12920,12920,12890,632
|
||||
20250512,122000,1941230015,12920,12930,12930,12920,236
|
||||
20250512,121900,1938179005,12930,12930,12930,12930,32
|
||||
20250512,121800,1937765245,12930,12930,12930,12930,1
|
||||
20250512,121700,1937752315,12950,12930,12950,12930,41
|
||||
20250512,121600,1937221725,12940,12930,12950,12920,1290
|
||||
20250512,121500,1920542025,12930,12930,12930,12930,214
|
||||
20250512,121400,1917775005,12930,12920,12930,12920,262
|
||||
20250512,121300,1914389535,12910,12910,12910,12910,2
|
||||
20250512,121200,1914363715,12920,12920,12920,12920,10
|
||||
20250512,121100,1914234515,12900,12900,12900,12900,0
|
||||
20250512,121000,1914234515,12900,12900,12900,12900,26
|
||||
20250512,120900,1913899115,12900,12900,12900,12900,121
|
||||
20250512,120800,1912338215,12900,12910,12910,12900,687
|
||||
20250512,120700,1903475865,12920,12920,12920,12920,63
|
||||
20250512,120600,1902661905,12900,12920,12920,12900,130
|
||||
20250512,120500,1900984815,12920,12910,12930,12910,333
|
||||
20250512,120400,1896683795,12900,12900,12910,12900,61
|
||||
20250512,120300,1895896885,12890,12910,12920,12890,404
|
||||
20250512,120200,1890683505,12910,12900,12910,12900,1800
|
||||
20250512,120100,1867450025,12900,12890,12900,12890,364
|
||||
20250512,120000,1862757425,12890,12890,12890,12890,24
|
||||
20250512,115900,1862448065,12880,12890,12890,12880,70
|
||||
20250512,115800,1861545905,12900,12880,12900,12880,13
|
||||
20250512,115700,1861378435,12880,12900,12910,12880,967
|
||||
20250512,115600,1848912395,12890,12910,12910,12890,102
|
||||
20250512,115500,1847597575,12890,12880,12900,12850,1420
|
||||
20250512,115400,1829309175,12880,12900,12900,12840,3329
|
||||
20250512,115300,1786453025,12910,12920,12920,12900,1964
|
||||
20250512,115200,1761109605,12920,12910,12920,12910,71
|
||||
20250512,115100,1760192555,12910,12930,12930,12910,42
|
||||
20250512,115000,1759649695,12920,12910,12920,12910,691
|
||||
20250512,114900,1750727855,12910,12920,12930,12910,163
|
||||
20250512,114800,1748622805,12920,12930,12930,12920,137
|
||||
20250512,114700,1746851695,12930,12930,12930,12930,249
|
||||
20250512,114600,1743632125,12930,12930,12930,12930,164
|
||||
20250512,114500,1741511605,12935,12930,12940,12930,149
|
||||
20250512,114400,1739583750,12920,12920,12920,12920,50
|
||||
20250512,114300,1738937750,12920,12940,12940,12920,186
|
||||
20250512,114200,1736532210,12940,12940,12950,12930,198
|
||||
20250512,114100,1733970420,12930,12940,12940,12930,159
|
||||
20250512,114000,1731913260,12950,12930,12950,12930,61
|
||||
20250512,113900,1731123820,12930,12930,12930,12930,71
|
||||
20250512,113800,1730205790,12930,12920,12930,12920,352
|
||||
20250512,113700,1725656150,12920,12900,12920,12900,51
|
||||
20250512,113600,1724997410,12900,12930,12930,12900,1519
|
||||
20250512,113500,1705384180,12930,12930,12930,12930,29
|
||||
20250512,113400,1705009210,12930,12930,12930,12930,81
|
||||
20250512,113300,1703961880,12940,12950,12950,12940,3
|
||||
20250512,113200,1703923050,12940,12950,12970,12930,600
|
||||
20250512,113100,1696159320,12950,12950,12950,12950,72
|
||||
20250512,113000,1695226920,12950,12930,12950,12930,7
|
||||
20250512,112900,1695136350,12970,12950,12970,12940,1718
|
||||
20250512,112800,1672898670,12950,12980,12980,12950,140
|
||||
20250512,112700,1671085640,12960,12960,12980,12960,10
|
||||
20250512,112600,1670956000,12960,12960,12960,12960,149
|
||||
20250512,112500,1669024960,12960,12960,12960,12960,504
|
||||
20250512,112400,1662493120,12980,12960,12980,12960,210
|
||||
20250512,112300,1659770920,12960,12970,12970,12960,98
|
||||
20250512,112200,1658500060,12950,12950,12950,12950,0
|
||||
20250512,112100,1658500060,12950,12960,12970,12950,329
|
||||
20250512,112000,1654237010,12960,12950,12960,12950,154
|
||||
20250512,111900,1652241370,12940,12930,12940,12920,345
|
||||
20250512,111800,1647778610,12930,12950,12980,12930,639
|
||||
20250512,111700,1639509890,12940,12950,12950,12930,475
|
||||
20250512,111600,1633363560,12950,12950,12950,12940,106
|
||||
20250512,111500,1631990910,12960,12970,12970,12960,33
|
||||
20250512,111400,1631563200,12970,12960,12970,12960,195
|
||||
20250512,111300,1629035190,12950,12950,12960,12950,666
|
||||
20250512,111200,1620408000,12950,12950,12950,12950,4
|
||||
20250512,111100,1620356200,12950,12960,12960,12950,1210
|
||||
20250512,111000,1604685280,12980,12970,12980,12970,19
|
||||
20250512,110900,1604438780,12980,12980,12990,12960,389
|
||||
20250512,110800,1599389680,12980,12990,13000,12960,74
|
||||
20250512,110700,1598429380,12990,13000,13000,12970,2510
|
||||
20250512,110600,1565809900,13010,13010,13020,13010,510
|
||||
20250512,110500,1559174790,13010,13010,13010,13010,155
|
||||
20250512,110400,1557158240,13040,13030,13040,13010,176
|
||||
20250512,110300,1554864900,13030,13030,13030,13010,984
|
||||
20250512,110200,1542056760,13030,13030,13030,13030,0
|
||||
20250512,110100,1542056760,13030,13030,13030,13030,0
|
||||
20250512,110000,1542056760,13030,13050,13060,13030,128
|
||||
20250512,105900,1540385590,13040,13030,13040,13030,204
|
||||
20250512,105800,1537726690,13030,13010,13030,13010,147
|
||||
20250512,105700,1535814020,13020,13030,13030,13020,435
|
||||
20250512,105600,1530148270,13040,13040,13040,13040,37
|
||||
20250512,105500,1529665790,13030,13030,13040,13030,34
|
||||
20250512,105400,1529222750,13040,13050,13050,13010,460
|
||||
20250512,105300,1523231690,13050,13050,13050,13040,131
|
||||
20250512,105200,1521522160,13030,13050,13060,13030,502
|
||||
20250512,105100,1514971790,13050,13070,13080,13050,617
|
||||
20250512,105000,1506913480,13080,13090,13090,13080,172
|
||||
20250512,104900,1504663240,13120,13080,13120,13080,556
|
||||
20250512,104800,1497383220,13080,13080,13080,13060,252
|
||||
20250512,104700,1494091970,13080,13080,13090,13070,484
|
||||
20250512,104600,1487762020,13070,13030,13070,13010,1899
|
||||
20250512,104500,1463017740,13030,13070,13070,13030,2034
|
||||
20250512,104400,1436472020,13070,13060,13070,13060,809
|
||||
20250512,104300,1425904460,13060,13080,13080,13060,183
|
||||
20250512,104200,1423513800,13060,13070,13080,13060,351
|
||||
20250512,104100,1418927390,13070,13090,13090,13070,3100
|
||||
20250512,104000,1378392600,13090,13090,13090,13090,247
|
||||
20250512,103900,1375159370,13090,13090,13090,13090,356
|
||||
20250512,103800,1370499330,13090,13100,13100,13090,256
|
||||
20250512,103700,1367145870,13100,13100,13100,13100,213
|
||||
20250512,103600,1364355570,13100,13100,13100,13100,14
|
||||
20250512,103500,1364172170,13100,13100,13100,13090,626
|
||||
20250512,103400,1355976970,13100,13110,13110,13100,1295
|
||||
20250512,103300,1339000550,13110,13120,13120,13110,577
|
||||
20250512,103200,1331432580,13120,13120,13130,13120,57
|
||||
20250512,103100,1330684730,13120,13120,13120,13120,89
|
||||
20250512,103000,1329517050,13120,13120,13120,13120,71
|
||||
20250512,102900,1328585530,13120,13120,13120,13110,192
|
||||
20250512,102800,1326067765,13120,13135,13135,13120,146
|
||||
20250512,102700,1324151360,13150,13150,13150,13150,0
|
||||
20250512,102600,1324151360,13150,13140,13150,13140,30
|
||||
20250512,102500,1323757100,13140,13140,13150,13140,177
|
||||
20250512,102400,1321431200,13140,13120,13140,13120,16
|
||||
20250512,102300,1321221260,13120,13120,13140,13120,518
|
||||
20250512,102200,1314416310,13110,13130,13130,13110,1937
|
||||
20250512,102100,1289017610,13120,13120,13120,13120,694
|
||||
20250512,102000,1279912330,13110,13110,13110,13110,0
|
||||
20250512,101900,1279912330,13110,13120,13120,13110,13
|
||||
20250512,101800,1279741780,13100,13110,13110,13100,746
|
||||
20250512,101700,1269967230,13100,13110,13110,13100,531
|
||||
20250512,101600,1263010380,13100,13110,13110,13100,673
|
||||
20250512,101500,1254193830,13100,13110,13120,13100,420
|
||||
20250512,101400,1248687050,13120,13120,13130,13120,570
|
||||
20250512,101300,1241208350,13140,13130,13140,13120,184
|
||||
20250512,101200,1238792630,13120,13130,13130,13120,10
|
||||
20250512,101100,1238661350,13120,13120,13120,13120,20
|
||||
20250512,101000,1238398950,13110,13110,13110,13100,1937
|
||||
20250512,100900,1213005100,13110,13120,13140,13110,415
|
||||
20250512,100800,1207556370,13130,13130,13130,13130,2
|
||||
20250512,100700,1207530110,13110,13120,13130,13110,228
|
||||
20250512,100600,1204540640,13130,13120,13130,13110,111
|
||||
20250512,100500,1203085310,13120,13150,13150,13120,85
|
||||
20250512,100400,1201970020,13140,13140,13140,13120,308
|
||||
20250512,100300,1197926940,13140,13150,13160,13140,250
|
||||
20250512,100200,1194638840,13160,13180,13180,13160,224
|
||||
20250512,100100,1191686970,13170,13180,13210,13160,510
|
||||
20250512,100000,1184968120,13170,13170,13180,13170,94
|
||||
20250512,095900,1183729630,13180,13160,13210,13150,621
|
||||
20250512,095800,1175537160,13160,13190,13210,13160,337
|
||||
20250512,095700,1171095070,13180,13180,13180,13180,74
|
||||
20250512,095600,1170119750,13210,13210,13210,13200,405
|
||||
20250512,095500,1164773320,13220,13240,13240,13200,548
|
||||
20250512,095400,1157534870,13230,13270,13290,13230,469
|
||||
20250512,095300,1151319340,13300,13290,13310,13280,1383
|
||||
20250512,095200,1132925780,13290,13270,13290,13260,1344
|
||||
20250512,095100,1115067460,13270,13240,13280,13240,373
|
||||
20250512,095000,1110124430,13240,13250,13280,13240,513
|
||||
20250512,094900,1103327640,13250,13220,13280,13210,2572
|
||||
20250512,094800,1069281780,13210,13150,13210,13150,1281
|
||||
20250512,094700,1052380150,13150,13130,13150,13120,264
|
||||
20250512,094600,1048911410,13120,13110,13130,13090,511
|
||||
20250512,094500,1042210830,13110,13100,13110,13100,204
|
||||
20250512,094400,1039537790,13110,13110,13120,13090,1022
|
||||
20250512,094300,1026144610,13110,13110,13110,13110,129
|
||||
20250512,094200,1024453420,13110,13120,13120,13110,165
|
||||
20250512,094100,1022289890,13120,13130,13130,13100,549
|
||||
20250512,094000,1015087910,13130,13110,13140,13110,379
|
||||
20250512,093900,1010108430,13120,13150,13150,13120,2021
|
||||
20250512,093800,983576550,13150,13150,13150,13150,500
|
||||
20250512,093700,977001550,13150,13140,13160,13130,620
|
||||
20250512,093600,968849500,13150,13140,13150,13100,485
|
||||
20250512,093500,962480540,13140,13110,13140,13060,2222
|
||||
20250512,093400,933361770,13110,13130,13130,13110,1241
|
||||
20250512,093300,917087980,13140,13140,13140,13130,325
|
||||
20250512,093200,912820230,13140,13160,13160,13140,1186
|
||||
20250512,093100,897224180,13160,13180,13180,13160,1263
|
||||
20250512,093000,880599400,13180,13200,13210,13180,220
|
||||
20250512,092900,877696780,13200,13210,13210,13200,1812
|
||||
20250512,092800,853775710,13200,13210,13220,13200,634
|
||||
20250512,092700,845401110,13220,13240,13270,13220,1003
|
||||
20250512,092600,832122890,13260,13240,13260,13230,1013
|
||||
20250512,092500,818707170,13230,13200,13240,13200,793
|
||||
20250512,092400,808223970,13200,13210,13220,13200,1554
|
||||
20250512,092300,787693160,13210,13210,13210,13210,250
|
||||
20250512,092200,784390660,13210,13210,13210,13210,203
|
||||
20250512,092100,781709030,13210,13200,13210,13200,634
|
||||
20250512,092000,773335260,13210,13210,13210,13200,862
|
||||
20250512,091900,761949420,13210,13220,13220,13210,162
|
||||
20250512,091800,759808900,13230,13220,13230,13220,1359
|
||||
20250512,091700,741842570,13230,13220,13240,13220,1229
|
||||
20250512,091600,725584040,13220,13210,13230,13200,762
|
||||
20250512,091500,715510390,13210,13220,13230,13210,1428
|
||||
20250512,091400,696636610,13230,13220,13230,13220,503
|
||||
20250512,091300,689985940,13220,13215,13220,13210,659
|
||||
20250512,091200,681278560,13210,13230,13230,13210,1748
|
||||
20250512,091100,658168030,13240,13260,13260,13240,405
|
||||
20250512,091000,652804500,13240,13250,13280,13240,3626
|
||||
20250512,090900,604732800,13240,13260,13260,13240,735
|
||||
20250512,090800,594995400,13270,13300,13300,13270,1523
|
||||
20250512,090700,574777660,13300,13300,13350,13270,9239
|
||||
20250512,090600,452006760,13300,13290,13300,13250,3359
|
||||
20250512,090500,407362020,13290,13310,13330,13280,820
|
||||
20250512,090400,396458480,13300,13280,13340,13280,2201
|
||||
20250512,090300,367165250,13280,13270,13280,13250,3716
|
||||
20250512,090200,317865900,13250,13400,13400,13240,2609
|
||||
20250512,090100,283054320,13390,13440,13520,13390,10227
|
||||
20250512,090000,145304610,13440,13380,13460,13280,10837
|
||||
|
Reference in New Issue
Block a user