ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-04 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-04 23:06:49 +09:00
parent 17f9128693
commit e30e5d28e8
2718 changed files with 2839 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241204,3545,3485,3670,3480,523922,1866595060,00,0.00,N,2,45,
20241203,3500,3490,3525,3490,78682,275561605,00,0.00,N,3,0,
20241202,3500,3565,3580,3495,225824,793965350,00,0.00,N,5,-80,
20241129,3580,3620,3635,3565,137141,491656800,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241204 3545 3485 3670 3480 523922 1866595060 00 0.00 N 2 45
3 20241203 3500 3490 3525 3490 78682 275561605 00 0.00 N 3 0
4 20241202 3500 3565 3580 3495 225824 793965350 00 0.00 N 5 -80
5 20241129 3580 3620 3635 3565 137141 491656800 00 0.00 N 5 -45